Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 10.76 10.76 10.76 0 +0.56(+5.49%)
Dec 23, 2019 10.20 10.20 10.20 96 +0.00(+0.00%)
Dec 20, 2019 10.20 10.20 10.20 15 +0.00(+0.00%)
Dec 19, 2019 10.20 10.20 10.20 10.20 174 +0.22(+2.20%)
Dec 18, 2019 9.980 9.980 9.980 52 +0.00(+0.00%)
Dec 16, 2019 9.980 9.980 9.980 0 +0.01(+0.10%)
Dec 11, 2019 9.970 9.970 9.970 0 +0.10(+1.01%)
Dec 10, 2019 9.870 9.870 9.870 9.870 526 +0.11(+1.13%)
Dec 06, 2019 9.760 9.760 9.760 0 -0.64(-6.15%)
Dec 05, 2019 10.31 10.31 10.40 325 +0.09(+0.87%)
Dec 04, 2019 10.31 10.31 10.31 10.31 172 -0.04(-0.39%)
Nov 29, 2019 10.35 10.35 10.35 0 +0.35(+3.50%)
Nov 21, 2019 10.00 10.00 10.00 0 +0.22(+2.25%)
Nov 18, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 13, 2019 9.780 9.780 9.780 0 -0.82(-7.74%)
Nov 08, 2019 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 07, 2019 10.60 10.60 10.60 15 +0.00(+0.00%)
Nov 06, 2019 10.60 10.60 10.60 2 +0.00(+0.00%)
Nov 05, 2019 10.60 10.60 10.60 72 +0.00(+0.00%)
Oct 24, 2019 10.60 10.60 10.60 0 +0.11(+1.05%)
Oct 21, 2019 10.49 10.49 10.49 0 +0.43(+4.27%)
Oct 10, 2019 10.06 10.06 10.06 0 -0.43(-4.10%)
Oct 08, 2019 10.49 10.49 10.49 0 -0.21(-1.96%)
Oct 03, 2019 10.70 10.70 10.70 0 +0.24(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.