Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.70 +8.70 (+18.51%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 559.50 574.70 559.50 570.00 53 +13.00(+2.33%)
Feb 27, 2019 556.30 557.00 556.30 557.00 85 +12.00(+2.20%)
Feb 26, 2019 545.00 545.00 545.00 545.00 15 -5.00(-0.91%)
Feb 25, 2019 545.00 555.00 536.00 550.00 247 +0.00(+0.00%)
Feb 22, 2019 546.00 550.00 546.00 550.00 100 +11.00(+2.04%)
Feb 21, 2019 539.00 539.50 523.04 539.00 344 +9.00(+1.70%)
Feb 20, 2019 519.50 530.00 519.50 530.00 23 +0.00(+0.00%)
Feb 19, 2019 524.00 530.00 524.00 530.00 185 +22.50(+4.43%)
Feb 15, 2019 500.00 507.50 500.00 507.50 100 -7.50(-1.46%)
Feb 14, 2019 513.55 515.00 502.77 515.00 62 -30.00(-5.50%)
Feb 12, 2019 545.00 545.00 545.00 0 +13.15(+2.47%)
Feb 11, 2019 531.85 531.85 531.85 531.85 4 -11.00(-2.03%)
Feb 08, 2019 536.55 542.85 536.55 542.85 100 +0.85(+0.16%)
Feb 07, 2019 542.00 542.00 542.00 542.00 4 -15.00(-2.69%)
Feb 06, 2019 557.00 557.00 557.00 557.00 2 +14.30(+2.63%)
Feb 04, 2019 542.70 542.70 542.70 0 -8.45(-1.53%)
Feb 01, 2019 551.15 551.15 551.15 551.15 100 -8.35(-1.49%)
Jan 31, 2019 557.00 559.50 555.62 559.50 52 +1.50(+0.27%)
Jan 30, 2019 557.00 558.00 557.00 558.00 27 +8.00(+1.45%)
Jan 29, 2019 550.00 550.00 550.00 550.00 35 +0.00(+0.00%)
Jan 28, 2019 543.00 550.00 543.00 550.00 6 +8.80(+1.63%)
Jan 25, 2019 541.20 541.20 541.20 541.20 100 +1.20(+0.22%)
Jan 24, 2019 546.30 546.30 540.00 540.00 18 -7.60(-1.39%)
Jan 23, 2019 550.46 550.46 547.60 547.60 51 -0.40(-0.07%)
Jan 22, 2019 543.60 560.00 543.60 548.00 48 +18.15(+3.43%)
Jan 18, 2019 538.00 538.00 529.85 529.85 100 +11.55(+2.23%)
Jan 17, 2019 518.30 518.30 518.30 518.30 3 +7.30(+1.43%)
Jan 16, 2019 529.50 529.50 511.00 511.00 2 -1.05(-0.21%)
Jan 15, 2019 531.00 531.00 512.05 512.05 7 -8.45(-1.62%)
Jan 14, 2019 531.00 531.00 520.50 520.50 23 -8.05(-1.52%)
Jan 11, 2019 533.65 533.65 528.55 528.55 100 +3.55(+0.68%)
Jan 10, 2019 535.00 535.00 525.00 525.00 190 +0.80(+0.15%)
Jan 09, 2019 524.25 524.25 524.20 524.20 20 +22.00(+4.38%)
Jan 08, 2019 503.80 503.80 502.20 502.20 100 +1.40(+0.28%)
Jan 07, 2019 500.75 500.80 500.75 500.80 17 -7.95(-1.56%)
Jan 04, 2019 509.00 509.00 508.75 508.75 100 +27.60(+5.74%)
Jan 03, 2019 481.15 481.15 481.15 481.15 10 +2.25(+0.47%)
Dec 31, 2018 478.90 478.90 478.90 0 +0.10(+0.02%)
Dec 28, 2018 479.00 493.95 478.80 478.80 100 +10.80(+2.31%)
Dec 27, 2018 474.50 474.50 468.00 468.00 49 -18.80(-3.86%)
Dec 26, 2018 486.80 486.80 472.05 486.80 13 +25.80(+5.60%)
Dec 24, 2018 486.90 486.90 461.00 461.00 300 -5.90(-1.26%)
Dec 21, 2018 467.00 467.00 466.90 466.90 100 +2.07(+0.45%)
Dec 20, 2018 468.00 468.00 459.20 464.82 20 -8.18(-1.73%)
Dec 19, 2018 473.00 473.00 473.00 473.00 1 -8.20(-1.70%)
Dec 18, 2018 476.00 481.20 474.75 481.20 23 -38.80(-7.46%)
Dec 14, 2018 520.00 520.00 520.00 0 -12.00(-2.26%)
Dec 13, 2018 532.00 532.00 532.00 532.00 10 +1.25(+0.24%)
Dec 12, 2018 529.90 530.75 529.90 530.75 22 +3.90(+0.74%)
Dec 11, 2018 526.85 526.85 526.85 526.85 20 +13.60(+2.65%)
Dec 06, 2018 513.25 513.25 513.25 0 -8.15(-1.56%)
Dec 04, 2018 521.50 521.50 521.40 521.40 100 +30.20(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.