Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 42.80 42.80 42.80 0 -1.15(-2.62%)
Feb 21, 2019 43.95 43.95 43.95 0 +0.00(+0.00%)
Feb 19, 2019 43.95 43.95 43.95 0 +0.00(+0.00%)
Feb 11, 2019 43.95 43.95 43.95 0 +0.00(+0.00%)
Feb 08, 2019 43.95 43.95 43.95 35 +0.00(+0.00%)
Feb 04, 2019 43.95 43.95 43.95 0 +2.49(+6.01%)
Jan 30, 2019 41.46 41.46 41.46 0 +0.00(+0.00%)
Jan 18, 2019 41.46 41.46 41.46 0 +0.00(+0.00%)
Jan 16, 2019 41.46 41.46 41.46 0 +0.00(+0.00%)
Jan 11, 2019 41.46 41.46 41.46 0 +0.00(+0.00%)
Dec 26, 2018 41.46 41.46 41.46 0 +0.00(+0.00%)
Dec 21, 2018 41.46 41.46 41.46 0 +0.00(+0.00%)
Dec 20, 2018 41.46 41.46 41.46 41.46 100 -0.79(-1.87%)
Dec 19, 2018 42.25 42.25 42.25 53 +0.00(+0.00%)
Dec 10, 2018 42.25 42.25 42.25 0 -1.50(-3.43%)
Dec 04, 2018 43.75 43.75 43.75 0 -0.34(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.