Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

505.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 230.99 232.94 230.04 232.00 518,317 +1.32(+0.57%)
Apr 29, 2019 231.67 233.21 229.01 230.68 390,235 -1.79(-0.77%)
Apr 26, 2019 227.79 233.06 227.05 232.47 413,600 +4.80(+2.11%)
Apr 25, 2019 223.98 228.32 222.25 227.67 412,251 +3.09(+1.38%)
Apr 24, 2019 225.01 226.48 223.47 224.58 414,930 +0.13(+0.06%)
Apr 23, 2019 221.00 226.30 220.66 224.45 560,566 +2.86(+1.29%)
Apr 22, 2019 216.82 222.79 216.82 221.59 321,160 +3.10(+1.42%)
Apr 18, 2019 216.89 219.08 214.25 218.49 514,900 +2.96(+1.37%)
Apr 17, 2019 223.43 223.83 214.82 215.53 508,798 -6.64(-2.99%)
Apr 16, 2019 227.10 228.20 221.00 222.17 342,074 -3.05(-1.35%)
Apr 15, 2019 225.84 226.27 223.83 225.22 251,409 -0.10(-0.04%)
Apr 12, 2019 225.22 227.34 223.71 225.32 331,900 +1.56(+0.70%)
Apr 11, 2019 225.48 225.89 221.50 223.76 444,591 -0.76(-0.34%)
Apr 10, 2019 224.68 226.14 223.68 224.52 526,378 -0.26(-0.12%)
Apr 09, 2019 227.13 228.59 224.15 224.78 425,644 -2.97(-1.30%)
Apr 08, 2019 226.83 228.00 224.38 227.75 788,848 -0.02(-0.01%)
Apr 05, 2019 226.45 228.98 226.39 227.77 341,900 +1.84(+0.81%)
Apr 04, 2019 227.78 227.80 222.84 225.93 429,792 -1.65(-0.73%)
Apr 03, 2019 226.72 228.21 225.20 227.58 480,569 +2.66(+1.18%)
Apr 02, 2019 225.49 225.95 223.51 224.92 485,731 -0.20(-0.09%)
Apr 01, 2019 225.52 228.18 222.70 225.12 437,971 +1.52(+0.68%)
Mar 29, 2019 221.93 224.19 220.82 223.60 420,100 +3.04(+1.38%)
Mar 28, 2019 218.92 220.77 217.59 220.56 341,259 +1.72(+0.79%)
Mar 27, 2019 220.71 220.71 215.39 218.84 375,656 -1.16(-0.53%)
Mar 26, 2019 221.06 222.59 219.09 220.00 327,217 +0.76(+0.35%)
Mar 25, 2019 219.31 220.81 217.89 219.24 398,274 -0.19(-0.09%)
Mar 22, 2019 225.23 225.58 219.32 219.43 496,200 -6.26(-2.77%)
Mar 21, 2019 219.04 226.15 219.04 225.69 620,009 +6.42(+2.93%)
Mar 20, 2019 217.35 220.81 216.44 219.27 407,008 +0.97(+0.44%)
Mar 19, 2019 216.99 219.00 216.48 218.30 405,143 +2.56(+1.19%)
Mar 18, 2019 216.65 217.97 213.34 215.74 551,646 -0.47(-0.22%)
Mar 15, 2019 211.30 216.35 211.30 216.21 940,700 +5.34(+2.53%)
Mar 14, 2019 209.82 210.96 208.02 210.87 473,404 +0.98(+0.47%)
Mar 13, 2019 206.62 211.07 206.31 209.89 480,577 +3.92(+1.90%)
Mar 12, 2019 205.77 205.99 203.61 205.97 417,864 +1.25(+0.61%)
Mar 11, 2019 202.93 205.96 201.67 204.72 506,416 +2.98(+1.48%)
Mar 08, 2019 202.63 203.40 198.75 201.74 712,100 -2.15(-1.05%)
Mar 07, 2019 207.35 207.71 203.24 203.89 432,642 -3.92(-1.89%)
Mar 06, 2019 211.67 212.29 207.30 207.81 506,840 -2.99(-1.42%)
Mar 05, 2019 213.10 213.86 210.26 210.80 609,685 -2.61(-1.22%)
Mar 04, 2019 217.75 217.89 212.15 213.41 637,617 -2.52(-1.17%)
Mar 01, 2019 213.25 216.85 213.16 215.93 520,200 +4.90(+2.32%)
Feb 28, 2019 208.85 212.14 208.00 211.03 620,640 +2.06(+0.99%)
Feb 27, 2019 207.08 209.23 206.35 208.97 279,000 +1.23(+0.59%)
Feb 26, 2019 210.07 210.07 207.03 207.74 427,080 -2.36(-1.12%)
Feb 25, 2019 210.44 212.75 209.94 210.10 492,073 +0.92(+0.44%)
Feb 22, 2019 206.49 209.51 206.28 209.18 420,400 +3.19(+1.55%)
Feb 21, 2019 210.77 210.77 204.78 205.99 648,486 -5.45(-2.58%)
Feb 20, 2019 211.38 212.50 210.65 211.44 514,588 +0.12(+0.06%)
Feb 19, 2019 210.09 211.89 209.00 211.32 484,156 +1.06(+0.50%)
Feb 15, 2019 208.58 210.32 207.00 210.26 438,700 +3.32(+1.60%)
Feb 14, 2019 209.49 209.86 205.21 206.94 606,476 -3.45(-1.64%)
Feb 13, 2019 210.32 211.47 209.10 210.39 382,737 +0.89(+0.42%)
Feb 12, 2019 208.04 210.06 206.78 209.50 347,982 +2.86(+1.38%)
Feb 11, 2019 208.41 209.88 206.40 206.64 317,282 -1.10(-0.53%)
Feb 08, 2019 206.02 207.90 204.81 207.74 374,600 +0.93(+0.45%)
Feb 07, 2019 207.27 207.65 204.29 206.81 435,319 -2.02(-0.97%)
Feb 06, 2019 207.72 209.74 207.19 208.83 504,355 +0.85(+0.41%)
Feb 05, 2019 203.51 209.00 203.28 207.98 673,517 +4.82(+2.37%)
Feb 04, 2019 205.50 207.85 202.18 203.16 532,698 -2.22(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.