Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.070 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.738 3.758 3.732 3.738 120,035 +0.01(+0.34%)
Jun 27, 2019 3.713 3.745 3.700 3.725 205,371 +0.03(+0.87%)
Jun 26, 2019 3.693 3.713 3.680 3.693 134,035 +0.04(+1.23%)
Jun 25, 2019 3.732 3.738 3.635 3.648 207,227 -0.06(-1.73%)
Jun 24, 2019 3.738 3.738 3.680 3.713 249,218 -0.04(-1.03%)
Jun 21, 2019 3.828 3.828 3.674 3.751 248,167 -0.04(-1.02%)
Jun 20, 2019 3.802 3.822 3.770 3.790 134,307 +0.03(+0.68%)
Jun 19, 2019 3.725 3.783 3.709 3.764 180,803 +0.04(+1.21%)
Jun 18, 2019 3.693 3.758 3.687 3.719 187,741 +0.04(+1.22%)
Jun 17, 2019 3.706 3.713 3.642 3.674 290,962 -0.04(-1.21%)
Jun 14, 2019 3.693 3.732 3.693 3.719 165,185 +0.02(+0.61%)
Jun 13, 2019 3.693 3.713 3.680 3.696 162,558 +0.01(+0.26%)
Jun 12, 2019 3.706 3.706 3.670 3.687 249,795 -0.01(-0.35%)
Jun 11, 2019 3.680 3.725 3.636 3.700 302,756 +0.04(+1.05%)
Jun 10, 2019 3.642 3.693 3.642 3.661 227,837 +0.04(+1.24%)
Jun 07, 2019 3.597 3.629 3.578 3.616 172,814 +0.04(+1.08%)
Jun 06, 2019 3.558 3.603 3.543 3.578 286,843 +0.03(+0.72%)
Jun 05, 2019 3.513 3.578 3.513 3.552 364,863 +0.06(+1.65%)
Jun 04, 2019 3.424 3.494 3.417 3.494 250,575 +0.08(+2.45%)
Jun 03, 2019 3.462 3.488 3.404 3.411 190,140 -0.05(-1.48%)
May 31, 2019 3.456 3.481 3.404 3.462 427,675 -0.04(-1.10%)
May 30, 2019 3.475 3.513 3.475 3.501 113,039 +0.03(+0.74%)
May 29, 2019 3.526 3.526 3.456 3.475 413,833 -0.05(-1.46%)
May 28, 2019 3.546 3.578 3.526 3.526 172,223 -0.03(-0.72%)
May 24, 2019 3.546 3.558 3.513 3.552 96,993 +0.03(+0.73%)
May 23, 2019 3.565 3.565 3.513 3.526 171,847 -0.04(-1.26%)
May 22, 2019 3.584 3.603 3.571 3.571 117,733 -0.02(-0.54%)
May 21, 2019 3.584 3.603 3.565 3.591 195,563 +0.04(+1.09%)
May 20, 2019 3.552 3.565 3.539 3.552 152,610 -0.02(-0.54%)
May 17, 2019 3.578 3.610 3.558 3.571 238,203 -0.01(-0.36%)
May 16, 2019 3.578 3.616 3.574 3.584 206,512 +0.03(+0.90%)
May 15, 2019 3.513 3.571 3.501 3.552 253,634 +0.03(+0.73%)
May 14, 2019 3.533 3.546 3.501 3.526 361,604 +0.04(+1.11%)
May 13, 2019 3.616 3.621 3.391 3.488 861,611 -0.16(-4.40%)
May 10, 2019 3.642 3.648 3.591 3.648 126,107 +0.02(+0.53%)
May 09, 2019 3.635 3.648 3.597 3.629 220,848 -0.03(-0.88%)
May 08, 2019 3.629 3.661 3.623 3.661 184,395 +0.03(+0.71%)
May 07, 2019 3.700 3.700 3.597 3.635 408,686 -0.07(-1.91%)
May 06, 2019 3.668 3.725 3.648 3.706 575,954 +0.01(+0.17%)
May 03, 2019 3.700 3.725 3.693 3.700 218,430 +0.01(+0.35%)
May 02, 2019 3.693 3.703 3.642 3.687 202,077 -0.01(-0.35%)
May 01, 2019 3.725 3.725 3.680 3.700 204,179 +0.01(+0.35%)
Apr 30, 2019 3.687 3.693 3.674 3.687 130,977 +0.00(+0.00%)
Apr 29, 2019 3.700 3.700 3.680 3.687 191,261 +0.01(+0.17%)
Apr 26, 2019 3.687 3.725 3.661 3.680 354,502 +0.01(+0.17%)
Apr 25, 2019 3.700 3.706 3.674 3.674 212,452 -0.02(-0.52%)
Apr 24, 2019 3.668 3.706 3.662 3.693 431,977 +0.03(+0.69%)
Apr 23, 2019 3.643 3.671 3.631 3.668 433,757 +0.04(+1.22%)
Apr 22, 2019 3.611 3.630 3.605 3.624 277,148 +0.01(+0.35%)
Apr 18, 2019 3.599 3.630 3.571 3.611 172,447 +0.02(+0.53%)
Apr 17, 2019 3.637 3.649 3.593 3.593 174,373 -0.04(-1.04%)
Apr 16, 2019 3.624 3.643 3.615 3.630 264,683 +0.01(+0.17%)
Apr 15, 2019 3.574 3.624 3.574 3.624 235,016 +0.06(+1.77%)
Apr 12, 2019 3.605 3.611 3.561 3.561 284,974 -0.01(-0.35%)
Apr 11, 2019 3.561 3.599 3.561 3.574 271,730 +0.01(+0.18%)
Apr 10, 2019 3.555 3.586 3.555 3.567 259,231 +0.03(+0.71%)
Apr 09, 2019 3.580 3.586 3.542 3.542 221,209 -0.04(-1.05%)
Apr 08, 2019 3.586 3.593 3.565 3.580 304,335 +0.00(+0.00%)
Apr 05, 2019 3.586 3.605 3.567 3.580 297,213 +0.03(+0.71%)
Apr 04, 2019 3.574 3.580 3.536 3.555 175,466 +0.00(+0.00%)
Apr 03, 2019 3.574 3.580 3.542 3.555 195,200 +0.02(+0.53%)
Apr 02, 2019 3.542 3.549 3.523 3.536 179,298 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.