Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		24.85	24.85	24.85	0	+0.00(+0.00%)
Nov 25, 2019		24.85	24.85	24.85	0	+0.48(+1.99%)
Nov 22, 2019	24.37	24.37	24.37	24.37	100	-1.63(-6.29%)
Nov 19, 2019		26.00	26.00	26.00	0	+0.20(+0.78%)
Nov 18, 2019		25.80	25.80	25.80	25	+0.00(+0.00%)
Oct 31, 2019		25.80	25.80	25.80	0	+0.00(+0.00%)
Oct 24, 2019		25.80	25.80	25.80	0	+0.50(+1.98%)
Oct 16, 2019		25.30	25.30	25.30	0	-0.10(-0.39%)
Oct 11, 2019		25.40	25.40	25.40	0	+0.38(+1.52%)
Oct 09, 2019		25.02	25.02	25.02	0	-1.39(-5.25%)
Sep 25, 2019		26.41	26.41	26.41	0	-0.24(-0.91%)
Sep 24, 2019	26.65	26.65	26.65	26.65	215	+1.50(+5.96%)
Sep 19, 2019		25.15	25.15	25.15	0	+0.15(+0.60%)
Sep 18, 2019	25.00	25.00	25.00	25.00	100	+1.00(+4.17%)
Sep 13, 2019		24.00	24.00	24.00	0	-0.05(-0.21%)
Sep 12, 2019	23.70	24.05	23.70	24.05	7,116	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.