Piedmont Lithium Inc ADR (NQ: PLL )

51.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.490 8.500 8.260 8.260 3,600 -0.06(-0.75%)
Dec 30, 2019 8.150 8.660 8.150 8.323 6,489 +0.06(+0.76%)
Dec 27, 2019 8.200 8.270 8.150 8.260 3,400 -0.06(-0.72%)
Dec 26, 2019 8.400 8.400 8.312 8.320 894 +0.17(+2.04%)
Dec 24, 2019 8.100 8.501 8.100 8.154 2,800 +0.06(+0.79%)
Dec 23, 2019 8.100 8.100 7.664 8.090 5,992 -0.07(-0.84%)
Dec 20, 2019 8.190 8.190 7.822 8.159 1,200 +0.38(+4.87%)
Dec 19, 2019 8.260 8.260 7.770 7.780 5,756 -0.56(-6.71%)
Dec 18, 2019 8.260 8.340 7.917 8.340 5,840 +0.16(+1.96%)
Dec 17, 2019 8.340 8.340 7.640 8.180 4,528 -0.19(-2.29%)
Dec 16, 2019 7.960 8.540 7.600 8.372 6,444 +0.41(+5.20%)
Dec 13, 2019 7.640 7.960 7.640 7.958 1,700 +0.36(+4.71%)
Dec 12, 2019 7.640 7.640 7.600 7.600 3,265 -0.04(-0.52%)
Dec 11, 2019 7.950 7.950 7.300 7.640 6,344 +0.08(+1.06%)
Dec 10, 2019 7.550 7.640 7.445 7.560 4,264 +0.12(+1.64%)
Dec 09, 2019 7.630 7.635 7.438 7.438 2,957 -0.06(-0.82%)
Dec 06, 2019 7.700 7.700 7.500 7.500 13,300 -0.12(-1.57%)
Dec 05, 2019 7.360 7.620 7.120 7.620 3,628 +0.54(+7.62%)
Dec 04, 2019 7.150 7.620 7.080 7.080 3,110 +0.01(+0.15%)
Dec 03, 2019 7.341 7.482 7.070 7.070 2,834 -0.48(-6.36%)
Dec 02, 2019 7.650 7.650 7.550 7.550 2,061 -0.10(-1.31%)
Nov 29, 2019 8.010 8.010 7.650 7.650 1,300 -0.00(-0.04%)
Nov 27, 2019 7.700 8.040 7.650 7.653 5,400 +0.14(+1.90%)
Nov 26, 2019 7.070 7.981 7.070 7.510 10,277 +0.30(+4.16%)
Nov 25, 2019 7.060 7.448 7.060 7.210 1,008 +0.16(+2.27%)
Nov 22, 2019 7.051 7.051 7.050 7.050 900 +0.05(+0.71%)
Nov 21, 2019 7.000 7.000 7.000 109 +0.00(+0.00%)
Nov 20, 2019 7.162 7.162 7.000 7.000 557 -0.04(-0.57%)
Nov 19, 2019 7.000 7.040 7.000 7.040 1,893 -0.01(-0.14%)
Nov 18, 2019 7.000 7.050 7.000 7.050 2,016 -0.02(-0.30%)
Nov 15, 2019 7.050 7.071 7.050 7.071 2,700 -0.08(-1.10%)
Nov 14, 2019 7.060 7.150 7.060 7.150 1,920 +0.15(+2.14%)
Nov 13, 2019 7.380 7.500 7.000 7.000 2,913 -0.68(-8.85%)
Nov 12, 2019 7.703 7.825 7.680 7.680 2,334 -0.17(-2.17%)
Nov 11, 2019 7.540 7.850 7.530 7.850 2,282 +0.32(+4.26%)
Nov 08, 2019 7.800 7.800 7.310 7.529 2,600 -0.32(-4.08%)
Nov 07, 2019 8.240 8.240 7.850 7.850 1,162 -0.05(-0.63%)
Nov 06, 2019 7.900 8.065 7.848 7.900 2,527 +0.04(+0.51%)
Nov 05, 2019 7.860 7.860 7.860 131 +0.00(+0.00%)
Nov 04, 2019 7.940 8.065 7.850 7.860 2,673 -0.05(-0.63%)
Nov 01, 2019 8.149 8.175 7.900 7.910 3,100 -0.29(-3.55%)
Oct 31, 2019 8.210 8.240 8.171 8.201 2,557 +0.00(+0.02%)
Oct 30, 2019 8.600 8.600 8.069 8.200 5,371 -0.35(-4.09%)
Oct 29, 2019 8.700 8.700 8.400 8.550 3,064 -0.24(-2.73%)
Oct 28, 2019 8.540 9.130 8.480 8.790 7,529 +0.43(+5.17%)
Oct 25, 2019 8.300 8.550 8.300 8.358 3,000 +0.07(+0.82%)
Oct 24, 2019 8.000 8.300 7.880 8.290 8,352 +0.42(+5.34%)
Oct 23, 2019 7.880 7.880 7.860 7.870 1,348 -0.21(-2.57%)
Oct 22, 2019 7.880 8.200 7.880 8.077 2,558 +0.31(+3.95%)
Oct 21, 2019 7.750 8.250 7.720 7.770 3,421 -0.09(-1.19%)
Oct 18, 2019 8.250 8.250 7.640 7.863 2,900 -0.87(-10.00%)
Oct 17, 2019 7.051 9.010 7.051 8.737 5,204 +1.96(+28.87%)
Oct 16, 2019 6.590 6.781 6.590 6.780 2,020 +0.28(+4.31%)
Oct 15, 2019 6.460 6.500 6.460 6.500 371 +0.01(+0.15%)
Oct 14, 2019 6.500 6.500 6.300 6.490 1,822 -0.01(-0.15%)
Oct 11, 2019 6.300 6.830 6.300 6.500 10,100 +0.30(+4.82%)
Oct 10, 2019 6.180 6.201 6.176 6.201 1,946 -0.01(-0.14%)
Oct 09, 2019 6.460 6.700 6.210 6.210 5,159 -0.19(-2.92%)
Oct 08, 2019 6.401 6.510 6.050 6.396 3,827 -0.10(-1.59%)
Oct 07, 2019 6.350 6.500 6.348 6.500 2,255 +0.05(+0.78%)
Oct 04, 2019 6.470 6.470 6.400 6.450 500 -0.01(-0.12%)
Oct 03, 2019 6.660 6.660 6.050 6.458 4,964 -0.42(-6.14%)
Oct 02, 2019 6.800 6.880 6.725 6.880 3,323 +0.32(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.