Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.456 3.481 3.404 3.462 427,675 -0.04(-1.10%)
May 30, 2019 3.475 3.513 3.475 3.501 113,039 +0.03(+0.74%)
May 29, 2019 3.526 3.526 3.456 3.475 413,833 -0.05(-1.46%)
May 28, 2019 3.546 3.578 3.526 3.526 172,223 -0.03(-0.72%)
May 24, 2019 3.546 3.558 3.513 3.552 96,993 +0.03(+0.73%)
May 23, 2019 3.565 3.565 3.513 3.526 171,847 -0.04(-1.26%)
May 22, 2019 3.584 3.603 3.571 3.571 117,733 -0.02(-0.54%)
May 21, 2019 3.584 3.603 3.565 3.591 195,563 +0.04(+1.09%)
May 20, 2019 3.552 3.565 3.539 3.552 152,610 -0.02(-0.54%)
May 17, 2019 3.578 3.610 3.558 3.571 238,203 -0.01(-0.36%)
May 16, 2019 3.578 3.616 3.574 3.584 206,512 +0.03(+0.90%)
May 15, 2019 3.513 3.571 3.501 3.552 253,634 +0.03(+0.73%)
May 14, 2019 3.533 3.546 3.501 3.526 361,604 +0.04(+1.11%)
May 13, 2019 3.616 3.621 3.391 3.488 861,611 -0.16(-4.40%)
May 10, 2019 3.642 3.648 3.591 3.648 126,107 +0.02(+0.53%)
May 09, 2019 3.635 3.648 3.597 3.629 220,848 -0.03(-0.88%)
May 08, 2019 3.629 3.661 3.623 3.661 184,395 +0.03(+0.71%)
May 07, 2019 3.700 3.700 3.597 3.635 408,686 -0.07(-1.91%)
May 06, 2019 3.668 3.725 3.648 3.706 575,954 +0.01(+0.17%)
May 03, 2019 3.700 3.725 3.693 3.700 218,430 +0.01(+0.35%)
May 02, 2019 3.693 3.703 3.642 3.687 202,077 -0.01(-0.35%)
May 01, 2019 3.725 3.725 3.680 3.700 204,179 +0.01(+0.35%)
Apr 30, 2019 3.687 3.693 3.674 3.687 130,977 +0.00(+0.00%)
Apr 29, 2019 3.700 3.700 3.680 3.687 191,261 +0.01(+0.17%)
Apr 26, 2019 3.687 3.725 3.661 3.680 354,502 +0.01(+0.17%)
Apr 25, 2019 3.700 3.706 3.674 3.674 212,452 -0.02(-0.52%)
Apr 24, 2019 3.668 3.706 3.662 3.693 431,977 +0.03(+0.69%)
Apr 23, 2019 3.643 3.671 3.631 3.668 433,757 +0.04(+1.22%)
Apr 22, 2019 3.611 3.630 3.605 3.624 277,148 +0.01(+0.35%)
Apr 18, 2019 3.599 3.630 3.571 3.611 172,447 +0.02(+0.53%)
Apr 17, 2019 3.637 3.649 3.593 3.593 174,373 -0.04(-1.04%)
Apr 16, 2019 3.624 3.643 3.615 3.630 264,683 +0.01(+0.17%)
Apr 15, 2019 3.574 3.624 3.574 3.624 235,016 +0.06(+1.77%)
Apr 12, 2019 3.605 3.611 3.561 3.561 284,974 -0.01(-0.35%)
Apr 11, 2019 3.561 3.599 3.561 3.574 271,730 +0.01(+0.18%)
Apr 10, 2019 3.555 3.586 3.555 3.567 259,231 +0.03(+0.71%)
Apr 09, 2019 3.580 3.586 3.542 3.542 221,209 -0.04(-1.05%)
Apr 08, 2019 3.586 3.593 3.565 3.580 304,335 +0.00(+0.00%)
Apr 05, 2019 3.586 3.605 3.567 3.580 297,213 +0.03(+0.71%)
Apr 04, 2019 3.574 3.580 3.536 3.555 175,466 +0.00(+0.00%)
Apr 03, 2019 3.574 3.580 3.542 3.555 195,200 +0.02(+0.53%)
Apr 02, 2019 3.542 3.549 3.523 3.536 179,298 +0.02(+0.54%)
Apr 01, 2019 3.536 3.549 3.517 3.517 294,172 +0.02(+0.54%)
Mar 29, 2019 3.511 3.523 3.492 3.498 258,591 +0.01(+0.18%)
Mar 28, 2019 3.429 3.492 3.429 3.492 259,764 +0.07(+2.02%)
Mar 27, 2019 3.492 3.492 3.404 3.423 281,177 -0.06(-1.63%)
Mar 26, 2019 3.467 3.492 3.442 3.479 275,559 +0.04(+1.10%)
Mar 25, 2019 3.429 3.498 3.404 3.442 351,935 +0.01(+0.37%)
Mar 22, 2019 3.530 3.536 3.416 3.429 480,626 -0.11(-3.02%)
Mar 21, 2019 3.479 3.542 3.479 3.536 439,007 +0.06(+1.63%)
Mar 20, 2019 3.498 3.498 3.460 3.479 325,669 -0.01(-0.36%)
Mar 19, 2019 3.492 3.505 3.479 3.492 1,296,359 +0.02(+0.54%)
Mar 18, 2019 3.473 3.473 3.435 3.473 2,017,695 +0.06(+1.66%)
Mar 15, 2019 3.410 3.429 3.398 3.416 357,609 +0.03(+0.74%)
Mar 14, 2019 3.379 3.404 3.379 3.391 481,362 +0.02(+0.56%)
Mar 13, 2019 3.360 3.391 3.360 3.372 261,512 +0.02(+0.56%)
Mar 12, 2019 3.354 3.354 3.335 3.354 117,683 +0.02(+0.57%)
Mar 11, 2019 3.297 3.338 3.297 3.335 184,454 +0.05(+1.53%)
Mar 08, 2019 3.284 3.284 3.258 3.284 163,546 -0.01(-0.19%)
Mar 07, 2019 3.322 3.322 3.272 3.291 290,749 -0.03(-0.95%)
Mar 06, 2019 3.366 3.366 3.309 3.322 221,763 -0.04(-1.12%)
Mar 05, 2019 3.366 3.375 3.354 3.360 208,093 -0.01(-0.37%)
Mar 04, 2019 3.410 3.410 3.341 3.372 486,256 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.