Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.730 -0.410 (-5.74%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.060 2.152 2.060 2.149 35,393 +0.07(+3.30%)
Oct 29, 2020 2.101 2.142 2.073 2.080 35,994 -0.06(-2.88%)
Oct 28, 2020 2.142 2.156 2.142 2.142 32,281 -0.02(-0.95%)
Oct 27, 2020 2.170 2.176 2.156 2.163 26,562 -0.01(-0.63%)
Oct 26, 2020 2.101 2.183 2.101 2.176 18,882 +0.03(+1.16%)
Oct 23, 2020 2.087 2.152 2.087 2.151 11,506 +0.04(+2.07%)
Oct 22, 2020 2.060 2.121 2.060 2.108 15,876 +0.04(+2.16%)
Oct 21, 2020 2.060 2.094 2.060 2.063 21,357 -0.02(-0.82%)
Oct 20, 2020 2.108 2.135 2.060 2.080 23,281 +0.01(+0.33%)
Oct 19, 2020 2.101 2.148 2.071 2.073 8,405 -0.03(-1.42%)
Oct 16, 2020 2.108 2.163 2.067 2.103 11,797 +0.01(+0.44%)
Oct 15, 2020 2.087 2.176 2.077 2.094 18,362 -0.02(-1.13%)
Oct 14, 2020 2.142 2.175 2.094 2.118 12,052 -0.02(-1.12%)
Oct 13, 2020 2.101 2.152 2.101 2.142 7,677 +0.02(+0.97%)
Oct 12, 2020 2.170 2.183 2.094 2.121 35,890 -0.07(-3.13%)
Oct 09, 2020 2.142 2.259 2.135 2.190 70,350 +0.01(+0.31%)
Oct 08, 2020 2.121 2.183 2.098 2.183 13,442 +0.08(+3.92%)
Oct 07, 2020 2.132 2.132 2.060 2.101 24,836 -0.05(-2.24%)
Oct 06, 2020 2.046 2.156 2.046 2.149 51,653 +0.11(+5.39%)
Oct 05, 2020 2.067 2.067 2.032 2.039 51,123 -0.03(-1.33%)
Oct 02, 2020 2.067 2.067 2.025 2.067 37,578 +0.00(+0.00%)
Oct 01, 2020 2.018 2.067 2.005 2.067 24,296 +0.04(+2.03%)
Sep 30, 2020 2.032 2.060 2.018 2.025 16,514 +0.00(+0.00%)
Sep 29, 2020 1.964 2.053 1.964 2.025 17,900 -0.01(-0.67%)
Sep 28, 2020 1.991 2.067 1.991 2.039 39,443 -0.02(-1.00%)
Sep 25, 2020 2.005 2.060 1.991 2.060 20,391 +0.05(+2.39%)
Sep 24, 2020 2.025 2.053 2.012 2.012 40,220 -0.05(-2.33%)
Sep 23, 2020 2.073 2.080 2.039 2.060 30,371 +0.05(+2.39%)
Sep 22, 2020 2.101 2.111 1.998 2.012 28,303 -0.01(-0.34%)
Sep 21, 2020 2.060 2.197 1.998 2.018 69,178 -0.05(-2.33%)
Sep 18, 2020 2.128 2.151 2.060 2.067 41,365 -0.08(-3.53%)
Sep 17, 2020 2.163 2.163 2.101 2.142 23,071 -0.03(-1.27%)
Sep 16, 2020 2.176 2.183 2.149 2.170 35,289 +0.03(+1.28%)
Sep 15, 2020 2.149 2.190 2.116 2.142 26,989 +0.03(+1.63%)
Sep 14, 2020 2.073 2.149 2.060 2.108 29,658 +0.03(+1.32%)
Sep 11, 2020 2.211 2.211 2.073 2.080 50,833 -0.09(-4.11%)
Sep 10, 2020 2.121 2.197 2.108 2.170 44,369 +0.03(+1.28%)
Sep 09, 2020 2.101 2.163 2.073 2.142 67,206 +0.04(+1.86%)
Sep 08, 2020 2.163 2.163 2.101 2.103 23,569 -0.06(-2.76%)
Sep 04, 2020 2.156 2.183 2.128 2.163 33,791 +0.02(+0.96%)
Sep 03, 2020 2.231 2.231 2.142 2.142 36,876 -0.08(-3.70%)
Sep 02, 2020 2.197 2.253 2.183 2.224 53,670 +0.01(+0.62%)
Sep 01, 2020 2.238 2.279 2.211 2.211 24,902 +0.00(+0.00%)
Aug 31, 2020 2.279 2.279 2.183 2.211 46,655 -0.05(-2.42%)
Aug 28, 2020 2.218 2.266 2.197 2.266 17,478 +0.05(+2.05%)
Aug 27, 2020 2.231 2.239 2.183 2.220 48,673 -0.04(-1.71%)
Aug 26, 2020 2.279 2.279 2.224 2.259 27,447 +0.05(+2.17%)
Aug 25, 2020 2.197 2.224 2.176 2.211 29,956 +0.01(+0.31%)
Aug 24, 2020 2.197 2.231 2.139 2.204 47,732 +0.08(+3.55%)
Aug 21, 2020 2.204 2.211 2.128 2.128 24,032 -0.05(-2.52%)
Aug 20, 2020 2.163 2.231 2.163 2.183 121,313 +0.02(+0.95%)
Aug 19, 2020 2.204 2.204 2.156 2.163 36,653 -0.06(-2.78%)
Aug 18, 2020 2.163 2.259 2.135 2.224 23,600 +0.02(+0.93%)
Aug 17, 2020 2.259 2.293 2.060 2.204 116,638 -0.08(-3.31%)
Aug 14, 2020 2.293 2.327 2.273 2.279 52,144 -0.05(-2.35%)
Aug 13, 2020 2.458 2.458 2.314 2.334 107,090 -0.16(-6.59%)
Aug 12, 2020 2.479 2.512 2.392 2.499 211,203 +0.00(+0.00%)
Aug 11, 2020 2.446 2.606 2.406 2.499 173,327 +0.06(+2.46%)
Aug 10, 2020 2.386 2.446 2.352 2.439 138,351 +0.13(+5.78%)
Aug 07, 2020 2.279 2.392 2.218 2.306 47,717 -0.02(-0.86%)
Aug 06, 2020 2.286 2.419 2.252 2.326 109,696 +0.12(+5.44%)
Aug 05, 2020 2.246 2.286 2.206 2.206 26,120 -0.07(-3.07%)
Aug 04, 2020 2.166 2.299 2.166 2.276 57,835 +0.10(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.