Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.380 +0.130 (+5.78%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.90 12.23 11.60 12.08 404,750 +0.12(+1.00%)
Apr 29, 2020 12.00 12.20 11.50 11.96 386,267 +0.28(+2.40%)
Apr 28, 2020 12.52 12.60 11.40 11.68 406,276 -0.74(-5.96%)
Apr 27, 2020 12.03 12.45 11.53 12.42 357,043 +0.92(+8.00%)
Apr 24, 2020 11.20 11.58 10.94 11.50 298,000 +0.34(+3.05%)
Apr 23, 2020 11.73 12.39 11.01 11.16 549,057 -0.44(-3.79%)
Apr 22, 2020 12.55 12.84 10.50 11.60 964,922 -0.78(-6.30%)
Apr 21, 2020 11.50 12.70 11.50 12.38 750,124 +0.98(+8.60%)
Apr 20, 2020 11.00 12.41 10.99 11.40 694,224 +0.53(+4.88%)
Apr 17, 2020 10.36 10.94 10.19 10.87 457,900 +0.82(+8.16%)
Apr 16, 2020 9.980 10.27 9.800 10.05 502,812 +0.29(+2.97%)
Apr 15, 2020 9.710 10.00 9.450 9.760 324,737 +0.22(+2.31%)
Apr 14, 2020 9.480 9.880 9.210 9.540 358,675 +0.33(+3.58%)
Apr 13, 2020 9.220 9.350 9.150 9.210 237,932 +0.10(+1.10%)
Apr 09, 2020 8.990 9.640 8.875 9.110 286,800 +0.36(+4.11%)
Apr 08, 2020 8.500 9.000 8.451 8.750 160,960 +0.25(+2.94%)
Apr 07, 2020 8.750 9.000 8.260 8.500 253,623 +0.00(+0.00%)
Apr 06, 2020 7.770 8.500 7.770 8.500 214,748 +0.98(+13.03%)
Apr 03, 2020 7.010 7.570 7.000 7.520 262,900 +0.49(+6.97%)
Apr 02, 2020 6.750 7.500 6.720 7.030 332,120 +0.19(+2.78%)
Apr 01, 2020 7.110 7.310 6.560 6.840 354,835 -0.66(-8.80%)
Mar 31, 2020 7.230 7.780 7.114 7.500 356,049 +0.32(+4.46%)
Mar 30, 2020 7.470 7.870 7.050 7.180 317,954 -0.14(-1.91%)
Mar 27, 2020 7.920 7.950 6.840 7.320 361,800 -0.70(-8.73%)
Mar 26, 2020 7.700 8.850 7.492 8.020 488,230 +0.45(+5.94%)
Mar 25, 2020 7.020 8.150 6.919 7.570 287,865 +0.63(+9.08%)
Mar 24, 2020 6.500 7.040 6.490 6.940 224,015 +0.63(+9.98%)
Mar 23, 2020 6.480 6.850 5.540 6.310 291,350 -0.17(-2.62%)
Mar 20, 2020 5.630 6.940 5.500 6.480 440,900 +1.02(+18.68%)
Mar 19, 2020 5.240 5.700 5.150 5.460 279,125 +0.18(+3.41%)
Mar 18, 2020 6.240 6.365 4.570 5.280 476,408 -1.33(-20.12%)
Mar 17, 2020 6.420 6.630 5.800 6.610 265,870 +0.33(+5.25%)
Mar 16, 2020 6.490 6.750 5.840 6.280 319,006 -0.53(-7.78%)
Mar 13, 2020 6.350 7.647 6.300 6.810 444,600 +0.57(+9.13%)
Mar 12, 2020 7.420 7.500 6.000 6.240 770,279 -2.01(-24.36%)
Mar 11, 2020 8.500 9.000 8.000 8.250 343,956 -0.37(-4.29%)
Mar 10, 2020 9.360 9.840 8.250 8.620 521,417 -0.64(-6.91%)
Mar 09, 2020 10.05 10.62 8.260 9.260 756,680 -0.98(-9.57%)
Mar 06, 2020 9.640 10.27 9.640 10.24 545,000 +0.66(+6.89%)
Mar 05, 2020 9.890 10.45 9.300 9.580 493,624 -0.19(-1.94%)
Mar 04, 2020 9.580 10.09 9.170 9.770 499,163 +0.68(+7.48%)
Mar 03, 2020 10.00 10.70 9.000 9.090 818,958 -0.26(-2.78%)
Mar 02, 2020 8.500 9.640 8.500 9.350 773,332 +1.25(+15.43%)
Feb 28, 2020 9.330 9.750 7.810 8.100 1,428,200 -0.90(-10.00%)
Feb 27, 2020 7.680 9.250 7.540 9.000 2,170,957 +1.96(+27.84%)
Feb 26, 2020 7.370 7.370 6.560 7.040 320,005 +0.16(+2.33%)
Feb 25, 2020 7.080 7.080 6.400 6.880 317,265 -0.10(-1.43%)
Feb 24, 2020 7.180 7.220 6.720 6.980 250,602 -0.25(-3.46%)
Feb 21, 2020 7.260 7.300 6.790 7.230 242,100 -0.04(-0.55%)
Feb 20, 2020 7.190 7.400 7.150 7.270 307,175 +0.18(+2.54%)
Feb 19, 2020 6.020 7.290 5.970 7.090 685,989 +1.09(+18.17%)
Feb 18, 2020 6.100 6.290 5.950 6.000 189,973 -0.03(-0.50%)
Feb 14, 2020 6.020 6.241 5.950 6.030 165,000 +0.06(+1.01%)
Feb 13, 2020 6.130 6.245 5.900 5.970 85,154 -0.15(-2.45%)
Feb 12, 2020 5.930 6.350 5.910 6.120 231,312 +0.17(+2.86%)
Feb 11, 2020 6.050 6.200 5.900 5.950 173,632 +0.00(+0.00%)
Feb 10, 2020 6.000 6.200 5.870 5.950 196,925 +0.00(+0.08%)
Feb 07, 2020 5.910 5.960 5.750 5.945 69,400 +0.04(+0.59%)
Feb 06, 2020 5.920 6.020 5.770 5.910 48,389 +0.00(+0.00%)
Feb 05, 2020 5.830 6.000 5.780 5.910 84,044 +0.06(+1.03%)
Feb 04, 2020 5.820 5.980 5.740 5.850 107,682 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.