Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0005 0.0003 0.0005 7,364,500 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0005 0.0003 0.0005 9,294,500 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0005 0.0003 0.0005 460,000 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0005 0.0004 0.0005 17,346,092 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0005 0.0003 0.0005 3,918,599 +0.00(+25.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0004 1,752,500 -0.00(-20.00%)
Aug 21, 2020 0.0005 0.0005 0.0004 0.0005 2,910,000 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0005 0.0004 0.0005 10,788,601 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0006 0.0004 0.0005 4,419,408 +0.00(+25.00%)
Aug 18, 2020 0.0005 0.0005 0.0004 0.0004 7,670,000 -0.00(-20.00%)
Aug 17, 2020 0.0004 0.0005 0.0004 0.0005 10,283,053 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0005 0.0004 0.0005 5,642,200 +0.00(+0.00%)
Aug 13, 2020 0.0005 0.0005 0.0004 0.0005 34,910,272 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0006 0.0005 0.0005 10,082,442 -0.00(-16.67%)
Aug 11, 2020 0.0006 0.0006 0.0004 0.0006 13,131,492 +0.00(+20.00%)
Aug 10, 2020 0.0008 0.0008 0.0004 0.0005 64,128,800 -0.00(-37.50%)
Aug 07, 2020 0.0004 0.0009 0.0004 0.0008 204,726,000 +0.00(+100.00%)
Aug 06, 2020 0.0003 0.0004 0.0003 0.0004 12,241,597 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0004 0.0004 0.0004 10,550,000 +0.00(+33.33%)
Aug 04, 2020 0.0004 0.0004 0.0003 0.0003 555,933 -0.00(-25.00%)
Aug 03, 2020 0.0003 0.0004 0.0003 0.0004 2,032,954 +0.00(+100.00%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0002 6,000 -0.00(-50.00%)
Jul 30, 2020 0.0002 0.0004 0.0002 0.0004 883,186 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0003 0.0004 1,168,066 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0004 5,622,500 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0004 0.0004 0.0004 232,500 +0.00(+0.00%)
Jul 24, 2020 0.0004 0.0004 0.0004 0.0004 1,454,000 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0004 0.0002 0.0004 3,715,595 +0.00(+33.33%)
Jul 22, 2020 0.0004 0.0004 0.0002 0.0003 4,509,000 -0.00(-25.00%)
Jul 21, 2020 0.0004 0.0004 0.0004 0.0004 328,000 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0002 0.0004 4,278,819 +0.00(+0.00%)
Jul 17, 2020 0.0003 0.0004 0.0003 0.0004 50,000 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0004 0.0002 0.0004 1,852,749 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0004 0.0003 0.0004 4,205,000 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0004 0.0003 0.0004 2,582,775 +0.00(+0.00%)
Jul 13, 2020 0.0004 0.0004 0.0003 0.0004 977,416 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0004 0.0003 0.0004 1,479,300 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0003 0.0004 2,188,333 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0002 0.0004 4,277,847 +0.00(+33.33%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0003 2,551,833 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0003 0.0002 0.0003 3,310,000 +0.00(+0.00%)
Jul 02, 2020 0.0004 0.0004 0.0002 0.0003 11,573,001 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0004 0.0003 0.0003 3,229,520 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0003 3,692,190 -0.00(-25.00%)
Jun 29, 2020 0.0004 0.0004 0.0002 0.0004 1,510,400 +0.00(+33.33%)
Jun 26, 2020 0.0003 0.0003 0.0002 0.0003 1,695,500 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 5,131,278 +0.00(+50.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 1,682,933 -0.00(-33.33%)
Jun 23, 2020 0.0003 0.0004 0.0002 0.0003 7,962,130 +0.00(+50.00%)
Jun 22, 2020 0.0002 0.0003 0.0002 0.0002 8,161,000 -0.00(-33.33%)
Jun 19, 2020 0.0002 0.0003 0.0002 0.0003 2,370,600 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0003 0.0002 0.0003 1,269,000 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0003 3,725,500 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0004 0.0002 0.0003 10,925,123 -0.00(-25.00%)
Jun 15, 2020 0.0003 0.0004 0.0002 0.0004 4,225,513 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0004 0.0002 0.0004 22,502,500 +0.00(+0.00%)
Jun 11, 2020 0.0004 0.0005 0.0003 0.0004 24,166,562 +0.00(+0.00%)
Jun 10, 2020 0.0004 0.0005 0.0003 0.0004 18,463,656 +0.00(+0.00%)
Jun 09, 2020 0.0005 0.0005 0.0003 0.0004 75,620,056 -0.00(-20.00%)
Jun 08, 2020 0.0003 0.0005 0.0003 0.0005 259,285,056 +0.00(+25.00%)
Jun 05, 2020 0.0002 0.0005 0.0002 0.0004 222,067,392 +0.00(+33.33%)
Jun 04, 2020 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0003 764,602 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0003 638,285 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.