Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0630 0.0630 0.0550 0.0550 222,788 -0.00(-2.65%)
Jun 29, 2020 0.0561 0.0680 0.0525 0.0565 1,288,802 +0.01(+13.00%)
Jun 26, 2020 0.0510 0.0530 0.0491 0.0500 235,400 +0.00(+0.00%)
Jun 25, 2020 0.0530 0.0530 0.0490 0.0500 141,575 -0.00(-1.96%)
Jun 24, 2020 0.0540 0.0547 0.0500 0.0510 317,621 -0.00(-5.90%)
Jun 23, 2020 0.0535 0.0570 0.0521 0.0542 269,699 -0.00(-4.91%)
Jun 22, 2020 0.0570 0.0600 0.0560 0.0570 502,897 +0.00(+1.79%)
Jun 19, 2020 0.0544 0.0568 0.0520 0.0560 308,400 +0.00(+7.69%)
Jun 18, 2020 0.0500 0.0570 0.0500 0.0520 292,852 +0.00(+1.76%)
Jun 17, 2020 0.0580 0.0580 0.0511 0.0511 483,684 -0.00(-6.24%)
Jun 16, 2020 0.0600 0.0600 0.0509 0.0545 1,109,246 +0.00(+6.86%)
Jun 15, 2020 0.0520 0.0580 0.0470 0.0510 411,677 +0.00(+10.39%)
Jun 12, 2020 0.0531 0.0531 0.0462 0.0462 226,700 +0.00(+2.67%)
Jun 11, 2020 0.0500 0.0547 0.0400 0.0450 868,753 -0.01(-10.00%)
Jun 10, 2020 0.0503 0.0574 0.0500 0.0500 285,742 -0.00(-0.99%)
Jun 09, 2020 0.0510 0.0574 0.0500 0.0505 562,799 -0.01(-9.82%)
Jun 08, 2020 0.0560 0.0600 0.0510 0.0560 2,012,984 -0.00(-6.67%)
Jun 05, 2020 0.0600 0.0700 0.0550 0.0600 1,838,400 +0.00(+1.01%)
Jun 04, 2020 0.0550 0.0600 0.0543 0.0594 1,108,551 +0.00(+4.21%)
Jun 03, 2020 0.0550 0.0600 0.0550 0.0570 415,664 -0.00(-4.84%)
Jun 02, 2020 0.0530 0.0649 0.0520 0.0599 417,093 +0.00(+3.28%)
Jun 01, 2020 0.0580 0.0680 0.0579 0.0580 772,586 -0.00(-3.33%)
May 29, 2020 0.0511 0.0700 0.0511 0.0600 1,116,500 +0.00(+0.84%)
May 28, 2020 0.0650 0.0650 0.0541 0.0595 671,902 -0.00(-0.83%)
May 27, 2020 0.0668 0.0700 0.0600 0.0600 1,350,263 -0.01(-14.29%)
May 26, 2020 0.0739 0.0748 0.0602 0.0700 576,814 +0.00(+4.48%)
May 22, 2020 0.0790 0.0790 0.0601 0.0670 492,900 -0.00(-5.63%)
May 21, 2020 0.0800 0.0800 0.0700 0.0710 807,574 -0.01(-7.19%)
May 20, 2020 0.0720 0.0800 0.0650 0.0765 1,224,151 +0.01(+12.50%)
May 19, 2020 0.0800 0.0800 0.0650 0.0680 668,080 +0.00(+0.74%)
May 18, 2020 0.0620 0.0703 0.0574 0.0675 2,259,769 +0.01(+17.60%)
May 15, 2020 0.0520 0.0599 0.0500 0.0574 1,864,300 +0.00(+0.70%)
May 14, 2020 0.0700 0.0700 0.0520 0.0570 390,036 -0.00(-5.00%)
May 13, 2020 0.0700 0.0700 0.0550 0.0600 1,102,925 -0.01(-7.69%)
May 12, 2020 0.0725 0.0725 0.0603 0.0650 706,717 -0.00(-2.99%)
May 11, 2020 0.0787 0.0800 0.0610 0.0670 1,493,528 +0.00(+4.69%)
May 08, 2020 0.0650 0.0740 0.0600 0.0640 460,200 -0.00(-5.88%)
May 07, 2020 0.0629 0.0745 0.0610 0.0680 138,545 -0.00(-1.45%)
May 06, 2020 0.0710 0.0750 0.0681 0.0690 252,863 +0.00(+0.00%)
May 05, 2020 0.0799 0.0799 0.0681 0.0690 256,231 +0.00(+4.07%)
May 04, 2020 0.0778 0.0824 0.0650 0.0663 1,688,162 -0.01(-17.02%)
May 01, 2020 0.0825 0.0825 0.0730 0.0799 540,700 -0.00(-1.36%)
Apr 30, 2020 0.0850 0.0900 0.0749 0.0810 723,446 -0.00(-4.71%)
Apr 29, 2020 0.0859 0.0920 0.0800 0.0850 1,210,939 -0.00(-2.30%)
Apr 28, 2020 0.0920 0.0999 0.0850 0.0870 3,039,579 -0.00(-3.23%)
Apr 27, 2020 0.0975 0.0980 0.0830 0.0899 545,775 +0.00(+4.53%)
Apr 24, 2020 0.0831 0.0890 0.0830 0.0860 591,900 +0.00(+2.38%)
Apr 23, 2020 0.0930 0.0950 0.0830 0.0840 2,048,734 -0.01(-9.68%)
Apr 22, 2020 0.1075 0.1075 0.0920 0.0930 2,476,512 -0.01(-6.06%)
Apr 21, 2020 0.1089 0.1200 0.0960 0.0990 6,093,936 +0.00(+2.27%)
Apr 20, 2020 0.1050 0.1050 0.0910 0.0968 920,790 -0.00(-2.22%)
Apr 17, 2020 0.1025 0.1090 0.0910 0.0990 2,792,400 -0.01(-6.60%)
Apr 16, 2020 0.1239 0.1240 0.0901 0.1060 3,646,079 -0.02(-13.82%)
Apr 15, 2020 0.1130 0.1500 0.0910 0.1230 5,745,902 +0.04(+51.66%)
Apr 14, 2020 0.0950 0.0995 0.0811 0.0811 1,003,363 -0.01(-6.78%)
Apr 13, 2020 0.0800 0.0940 0.0780 0.0870 1,591,740 +0.01(+11.54%)
Apr 09, 2020 0.0800 0.0800 0.0700 0.0780 757,400 +0.01(+11.43%)
Apr 08, 2020 0.0925 0.0925 0.0680 0.0700 870,795 -0.00(-2.78%)
Apr 07, 2020 0.0950 0.0950 0.0700 0.0720 753,711 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0700 0.0720 518,997 -0.01(-8.75%)
Apr 03, 2020 0.0810 0.0810 0.0711 0.0789 643,000 -0.00(-3.66%)
Apr 02, 2020 0.0760 0.0860 0.0711 0.0819 1,092,331 +0.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.