Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.750 2.790 2.540 2.750 21,874 +0.04(+1.47%)
Mar 30, 2020 3.000 3.200 2.700 2.710 21,147 -0.37(-12.01%)
Mar 27, 2020 3.310 3.395 3.000 3.080 38,600 -0.15(-4.64%)
Mar 26, 2020 2.990 3.440 2.910 3.230 59,108 +0.37(+12.94%)
Mar 25, 2020 2.500 3.120 2.500 2.860 53,850 +0.37(+14.86%)
Mar 24, 2020 2.420 2.694 2.365 2.490 47,892 +0.14(+5.96%)
Mar 23, 2020 2.120 2.430 1.980 2.350 53,610 +0.26(+12.44%)
Mar 20, 2020 2.100 2.230 1.980 2.090 19,600 -0.04(-1.88%)
Mar 19, 2020 2.150 2.389 1.920 2.130 27,454 -0.02(-0.93%)
Mar 18, 2020 2.700 2.730 2.050 2.150 37,440 -0.49(-18.56%)
Mar 17, 2020 2.550 2.980 2.290 2.640 29,222 +0.15(+6.02%)
Mar 16, 2020 2.800 2.970 2.420 2.490 59,261 -0.26(-9.45%)
Mar 13, 2020 2.950 3.090 2.750 2.750 22,900 -0.19(-6.46%)
Mar 12, 2020 2.980 3.150 2.810 2.940 46,213 -0.65(-18.11%)
Mar 11, 2020 3.140 3.690 2.980 3.590 133,319 +0.49(+15.81%)
Mar 10, 2020 3.180 3.300 2.980 3.100 19,645 +0.16(+5.44%)
Mar 09, 2020 3.060 3.283 2.750 2.940 42,057 -0.38(-11.45%)
Mar 06, 2020 3.730 3.851 3.050 3.320 82,700 -0.55(-14.21%)
Mar 05, 2020 3.880 3.990 3.750 3.870 17,973 -0.01(-0.26%)
Mar 04, 2020 3.950 4.080 3.750 3.880 28,927 +0.01(+0.26%)
Mar 03, 2020 4.200 4.400 3.800 3.870 11,206 -0.32(-7.64%)
Mar 02, 2020 3.760 4.200 3.710 4.190 23,445 +0.52(+14.17%)
Feb 28, 2020 3.920 3.920 3.510 3.670 64,800 -0.34(-8.48%)
Feb 27, 2020 4.220 4.260 3.910 4.010 45,646 -0.36(-8.24%)
Feb 26, 2020 4.580 4.669 4.360 4.370 22,114 -0.28(-6.02%)
Feb 25, 2020 4.990 4.990 4.540 4.650 36,868 -0.28(-5.68%)
Feb 24, 2020 4.990 4.990 4.690 4.930 66,130 -0.09(-1.79%)
Feb 21, 2020 5.200 5.440 4.720 5.020 88,300 -0.42(-7.72%)
Feb 20, 2020 5.650 5.850 4.600 5.440 675,692 +1.22(+28.91%)
Feb 19, 2020 4.310 4.550 4.170 4.220 29,164 -0.07(-1.63%)
Feb 18, 2020 4.638 4.715 4.170 4.290 24,644 -0.24(-5.30%)
Feb 14, 2020 4.580 4.830 4.380 4.530 34,100 -0.05(-1.09%)
Feb 13, 2020 4.760 4.890 4.550 4.580 52,841 -0.34(-6.91%)
Feb 12, 2020 5.100 5.690 4.690 4.920 162,583 -0.03(-0.61%)
Feb 11, 2020 4.550 4.980 4.550 4.950 71,500 +0.32(+6.91%)
Feb 10, 2020 4.720 4.966 4.555 4.630 25,847 -0.12(-2.53%)
Feb 07, 2020 4.860 5.005 4.560 4.750 56,000 -0.09(-1.86%)
Feb 06, 2020 4.290 4.920 4.160 4.840 163,096 +0.59(+13.88%)
Feb 05, 2020 4.030 4.437 4.030 4.250 48,591 +0.22(+5.46%)
Feb 04, 2020 4.240 4.241 3.940 4.030 33,110 -0.18(-4.28%)
Feb 03, 2020 4.290 4.400 4.150 4.210 19,735 +0.01(+0.24%)
Jan 31, 2020 4.190 4.280 3.990 4.200 23,200 +0.04(+0.96%)
Jan 30, 2020 4.330 4.390 3.910 4.160 32,458 -0.14(-3.26%)
Jan 29, 2020 4.430 4.940 4.200 4.300 60,869 -0.03(-0.69%)
Jan 28, 2020 4.090 4.480 4.090 4.330 51,501 +0.22(+5.35%)
Jan 27, 2020 4.180 4.290 3.810 4.110 48,384 -0.10(-2.38%)
Jan 24, 2020 4.420 4.432 4.150 4.210 20,900 -0.24(-5.39%)
Jan 23, 2020 4.540 4.540 4.143 4.450 63,710 -0.08(-1.77%)
Jan 22, 2020 4.440 4.635 4.430 4.530 46,038 +0.10(+2.26%)
Jan 21, 2020 4.760 4.844 4.430 4.430 57,433 -0.42(-8.66%)
Jan 17, 2020 4.910 4.980 4.770 4.850 28,000 -0.03(-0.61%)
Jan 16, 2020 4.690 5.000 4.620 4.880 37,645 +0.16(+3.39%)
Jan 15, 2020 4.770 4.847 4.532 4.720 48,530 -0.13(-2.68%)
Jan 14, 2020 4.550 5.450 4.520 4.850 409,471 +0.26(+5.66%)
Jan 13, 2020 4.910 5.090 4.570 4.590 86,974 -0.24(-4.97%)
Jan 10, 2020 5.190 5.320 4.760 4.830 86,400 -0.42(-8.00%)
Jan 09, 2020 5.400 5.540 5.140 5.250 103,065 -0.06(-1.13%)
Jan 08, 2020 5.550 5.603 5.221 5.310 82,807 -0.32(-5.68%)
Jan 07, 2020 5.480 5.690 5.200 5.630 160,558 +0.24(+4.45%)
Jan 06, 2020 5.320 5.620 5.300 5.390 42,075 +0.03(+0.56%)
Jan 03, 2020 5.570 5.600 5.300 5.360 74,400 -0.17(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.