Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.230 7.780 7.114 7.500 356,049 +0.32(+4.46%)
Mar 30, 2020 7.470 7.870 7.050 7.180 317,954 -0.14(-1.91%)
Mar 27, 2020 7.920 7.950 6.840 7.320 361,800 -0.70(-8.73%)
Mar 26, 2020 7.700 8.850 7.492 8.020 488,230 +0.45(+5.94%)
Mar 25, 2020 7.020 8.150 6.919 7.570 287,865 +0.63(+9.08%)
Mar 24, 2020 6.500 7.040 6.490 6.940 224,015 +0.63(+9.98%)
Mar 23, 2020 6.480 6.850 5.540 6.310 291,350 -0.17(-2.62%)
Mar 20, 2020 5.630 6.940 5.500 6.480 440,900 +1.02(+18.68%)
Mar 19, 2020 5.240 5.700 5.150 5.460 279,125 +0.18(+3.41%)
Mar 18, 2020 6.240 6.365 4.570 5.280 476,408 -1.33(-20.12%)
Mar 17, 2020 6.420 6.630 5.800 6.610 265,870 +0.33(+5.25%)
Mar 16, 2020 6.490 6.750 5.840 6.280 319,006 -0.53(-7.78%)
Mar 13, 2020 6.350 7.647 6.300 6.810 444,600 +0.57(+9.13%)
Mar 12, 2020 7.420 7.500 6.000 6.240 770,279 -2.01(-24.36%)
Mar 11, 2020 8.500 9.000 8.000 8.250 343,956 -0.37(-4.29%)
Mar 10, 2020 9.360 9.840 8.250 8.620 521,417 -0.64(-6.91%)
Mar 09, 2020 10.05 10.62 8.260 9.260 756,680 -0.98(-9.57%)
Mar 06, 2020 9.640 10.27 9.640 10.24 545,000 +0.66(+6.89%)
Mar 05, 2020 9.890 10.45 9.300 9.580 493,624 -0.19(-1.94%)
Mar 04, 2020 9.580 10.09 9.170 9.770 499,163 +0.68(+7.48%)
Mar 03, 2020 10.00 10.70 9.000 9.090 818,958 -0.26(-2.78%)
Mar 02, 2020 8.500 9.640 8.500 9.350 773,332 +1.25(+15.43%)
Feb 28, 2020 9.330 9.750 7.810 8.100 1,428,200 -0.90(-10.00%)
Feb 27, 2020 7.680 9.250 7.540 9.000 2,170,957 +1.96(+27.84%)
Feb 26, 2020 7.370 7.370 6.560 7.040 320,005 +0.16(+2.33%)
Feb 25, 2020 7.080 7.080 6.400 6.880 317,265 -0.10(-1.43%)
Feb 24, 2020 7.180 7.220 6.720 6.980 250,602 -0.25(-3.46%)
Feb 21, 2020 7.260 7.300 6.790 7.230 242,100 -0.04(-0.55%)
Feb 20, 2020 7.190 7.400 7.150 7.270 307,175 +0.18(+2.54%)
Feb 19, 2020 6.020 7.290 5.970 7.090 685,989 +1.09(+18.17%)
Feb 18, 2020 6.100 6.290 5.950 6.000 189,973 -0.03(-0.50%)
Feb 14, 2020 6.020 6.241 5.950 6.030 165,000 +0.06(+1.01%)
Feb 13, 2020 6.130 6.245 5.900 5.970 85,154 -0.15(-2.45%)
Feb 12, 2020 5.930 6.350 5.910 6.120 231,312 +0.17(+2.86%)
Feb 11, 2020 6.050 6.200 5.900 5.950 173,632 +0.00(+0.00%)
Feb 10, 2020 6.000 6.200 5.870 5.950 196,925 +0.00(+0.08%)
Feb 07, 2020 5.910 5.960 5.750 5.945 69,400 +0.04(+0.59%)
Feb 06, 2020 5.920 6.020 5.770 5.910 48,389 +0.00(+0.00%)
Feb 05, 2020 5.830 6.000 5.780 5.910 84,044 +0.06(+1.03%)
Feb 04, 2020 5.820 5.980 5.740 5.850 107,682 +0.03(+0.52%)
Feb 03, 2020 6.090 6.212 5.750 5.820 132,362 -0.12(-2.02%)
Jan 31, 2020 6.190 6.240 5.900 5.940 216,500 -0.26(-4.19%)
Jan 30, 2020 6.060 6.250 5.941 6.200 187,851 +0.10(+1.64%)
Jan 29, 2020 6.000 6.150 5.960 6.100 62,882 +0.10(+1.67%)
Jan 28, 2020 6.160 6.180 6.000 6.000 71,691 -0.08(-1.32%)
Jan 27, 2020 5.819 6.210 5.710 6.080 77,534 +0.19(+3.23%)
Jan 24, 2020 5.740 5.960 5.601 5.890 79,200 +0.15(+2.61%)
Jan 23, 2020 6.290 6.290 5.720 5.740 165,988 -0.58(-9.18%)
Jan 22, 2020 6.340 6.600 6.260 6.320 181,508 +0.08(+1.28%)
Jan 21, 2020 5.750 6.250 5.679 6.240 215,865 +0.54(+9.47%)
Jan 17, 2020 5.510 5.740 5.510 5.700 109,900 +0.26(+4.78%)
Jan 16, 2020 5.700 5.700 5.420 5.440 82,839 -0.15(-2.68%)
Jan 15, 2020 5.450 5.750 5.400 5.590 136,978 +0.12(+2.19%)
Jan 14, 2020 5.560 5.730 5.470 5.470 184,224 -0.07(-1.26%)
Jan 13, 2020 5.650 5.800 5.470 5.540 409,375 -0.02(-0.36%)
Jan 10, 2020 5.450 5.652 5.345 5.560 190,400 +0.18(+3.35%)
Jan 09, 2020 5.450 5.510 5.210 5.380 278,580 -0.08(-1.47%)
Jan 08, 2020 5.840 5.970 5.460 5.460 338,019 -0.42(-7.14%)
Jan 07, 2020 6.190 6.259 5.700 5.880 235,121 -0.34(-5.47%)
Jan 06, 2020 6.500 6.500 6.100 6.220 133,333 -0.26(-4.01%)
Jan 03, 2020 6.550 6.550 6.252 6.480 75,100 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.