Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 31.37 32.14 31.37 32.14 507 +0.14(+0.44%)
Dec 29, 2021 32.00 32.00 32.00 91 +0.32(+1.00%)
Dec 22, 2021 31.68 31.68 31.68 54 +0.16(+0.52%)
Dec 21, 2021 30.00 31.52 30.00 31.52 1,641 +2.67(+9.25%)
Dec 20, 2021 29.14 29.14 28.85 28.85 2,978 +0.50(+1.76%)
Dec 15, 2021 28.35 28.35 28.35 107 +0.04(+0.14%)
Dec 14, 2021 28.31 28.31 28.31 28.31 862 -2.89(-9.26%)
Dec 08, 2021 31.20 31.20 31.20 31 +1.57(+5.31%)
Nov 30, 2021 29.62 29.62 29.62 0 -0.38(-1.25%)
Nov 26, 2021 30.00 30.00 30.00 45 -3.23(-9.72%)
Nov 19, 2021 33.23 33.23 33.23 95 -1.43(-4.13%)
Nov 18, 2021 34.66 34.66 34.66 34.66 128 -0.32(-0.91%)
Nov 17, 2021 34.98 34.98 34.98 34.98 101 -0.35(-0.99%)
Nov 16, 2021 35.49 35.49 35.33 35.33 541 -1.17(-3.21%)
Nov 12, 2021 36.50 36.50 36.50 148 -2.20(-5.68%)
Nov 05, 2021 38.70 38.70 38.70 39 +2.25(+6.17%)
Nov 03, 2021 36.45 36.45 36.45 14 +0.52(+1.45%)
Nov 02, 2021 35.77 35.93 35.77 35.93 7,104 +0.44(+1.25%)
Oct 28, 2021 35.49 35.49 35.49 0 -0.60(-1.67%)
Oct 27, 2021 36.09 36.09 36.09 36.09 300 +1.24(+3.56%)
Oct 25, 2021 34.85 34.85 34.85 0 -0.48(-1.36%)
Oct 22, 2021 35.33 35.33 35.33 35.33 130 -1.38(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.