Indicators

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		34.84	34.84	34.84	55	+0.42(+1.22%)
Sep 22, 2021	34.42	34.42	34.42	34.42	301	+0.82(+2.44%)
Sep 17, 2021		33.60	33.60	33.60	80	-0.60(-1.76%)
Sep 14, 2021		34.20	34.20	34.20	0	-0.21(-0.62%)
Aug 26, 2021		34.41	34.41	34.41	0	-0.23(-0.68%)
Aug 25, 2021	34.65	34.65	34.65	34.65	100	+1.65(+5.00%)
Aug 17, 2021		33.00	33.00	33.00	0	-0.97(-2.87%)
Aug 12, 2021		33.97	33.97	33.97	0	-1.63(-4.57%)
Aug 11, 2021	35.60	35.60	35.24	35.60	329	+0.15(+0.42%)
Aug 02, 2021		35.45	35.45	35.45	0	-1.05(-2.87%)
Jul 28, 2021		36.50	36.50	36.50	0	+0.90(+2.53%)
Jul 22, 2021		35.60	35.60	35.60	0	+2.04(+6.08%)
Jul 19, 2021		33.56	33.56	33.56	50	-1.30(-3.74%)
Jul 15, 2021		34.86	34.86	34.86	50	-1.52(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.