Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3120 -0.0080 (-2.50%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5775 0.5830 0.5650 0.5700 586,577 -0.01(-1.30%)
Dec 30, 2021 0.5671 0.5933 0.5561 0.5775 1,645,452 +0.02(+2.70%)
Dec 29, 2021 0.5500 0.5900 0.5400 0.5623 3,160,600 +0.02(+3.55%)
Dec 28, 2021 0.5400 0.5490 0.5205 0.5430 1,466,017 +0.01(+1.57%)
Dec 27, 2021 0.5400 0.5630 0.5260 0.5346 1,159,905 -0.00(-0.82%)
Dec 23, 2021 0.5298 0.5539 0.5010 0.5390 2,820,654 +0.01(+1.58%)
Dec 22, 2021 0.5000 0.5450 0.5000 0.5306 1,727,038 +0.03(+5.55%)
Dec 21, 2021 0.4820 0.5100 0.4820 0.5027 1,875,299 +0.04(+7.97%)
Dec 20, 2021 0.4600 0.4712 0.4510 0.4656 1,475,307 -0.01(-1.56%)
Dec 17, 2021 0.4577 0.4730 0.4500 0.4730 578,724 +0.01(+1.72%)
Dec 16, 2021 0.4639 0.4755 0.4539 0.4650 603,803 -0.00(-0.64%)
Dec 15, 2021 0.4782 0.4900 0.4610 0.4680 683,782 -0.01(-2.50%)
Dec 14, 2021 0.4820 0.4900 0.4681 0.4800 665,506 +0.00(+0.54%)
Dec 13, 2021 0.4810 0.5048 0.4750 0.4774 5,597,919 +0.00(+0.04%)
Dec 10, 2021 0.4450 0.4800 0.4428 0.4772 2,087,745 +0.04(+8.45%)
Dec 09, 2021 0.4400 0.4650 0.4301 0.4400 1,882,952 -0.01(-2.03%)
Dec 08, 2021 0.4268 0.4595 0.4200 0.4491 764,266 +0.02(+4.44%)
Dec 07, 2021 0.4000 0.4339 0.4000 0.4300 1,335,144 +0.00(+0.84%)
Dec 06, 2021 0.4200 0.4304 0.3900 0.4264 2,234,937 +0.00(+0.33%)
Dec 03, 2021 0.4242 0.4400 0.4100 0.4250 1,274,393 +0.00(+0.35%)
Dec 02, 2021 0.4229 0.4414 0.4203 0.4235 1,117,541 +0.00(+0.14%)
Dec 01, 2021 0.4500 0.4551 0.4229 0.4229 779,225 -0.02(-4.80%)
Nov 30, 2021 0.4590 0.4596 0.4368 0.4442 575,713 -0.02(-4.21%)
Nov 29, 2021 0.4500 0.4831 0.4500 0.4637 1,539,199 +0.01(+1.38%)
Nov 26, 2021 0.4350 0.4606 0.4150 0.4574 2,140,713 +0.01(+2.67%)
Nov 24, 2021 0.4303 0.4477 0.4301 0.4455 1,085,273 +0.02(+3.60%)
Nov 23, 2021 0.4500 0.4594 0.4100 0.4300 2,510,432 -0.03(-6.09%)
Nov 22, 2021 0.4460 0.4600 0.4403 0.4579 2,377,031 +0.01(+2.88%)
Nov 19, 2021 0.4575 0.4665 0.4415 0.4451 1,955,141 -0.01(-3.03%)
Nov 18, 2021 0.4700 0.4782 0.4590 0.4590 2,133,102 -0.02(-4.04%)
Nov 17, 2021 0.4609 0.4850 0.4590 0.4783 3,498,769 +0.02(+3.57%)
Nov 16, 2021 0.4690 0.4900 0.4601 0.4618 1,222,764 -0.01(-2.16%)
Nov 15, 2021 0.4600 0.4720 0.4612 0.4720 1,013,279 +0.00(+0.40%)
Nov 12, 2021 0.4787 0.4800 0.4620 0.4701 597,796 -0.00(-0.97%)
Nov 11, 2021 0.4800 0.4803 0.4620 0.4747 1,295,750 -0.00(-0.19%)
Nov 10, 2021 0.4929 0.4756 1,499,607 -0.02(-4.50%)
Nov 09, 2021 0.4900 0.5000 0.4830 0.4980 1,166,164 -0.00(-0.40%)
Nov 08, 2021 0.4950 0.5170 0.4820 0.5000 2,171,398 +0.02(+3.54%)
Nov 05, 2021 0.4850 0.4868 0.4771 0.4829 945,887 -0.00(-0.35%)
Nov 04, 2021 0.4900 0.4923 0.4775 0.4846 1,483,650 -0.01(-1.56%)
Nov 03, 2021 0.4800 0.4998 0.4807 0.4923 1,821,795 +0.01(+2.14%)
Nov 02, 2021 0.4820 0.4936 0.4772 0.4820 1,164,611 -0.01(-1.03%)
Nov 01, 2021 0.4770 0.4976 0.4760 0.4870 1,843,259 +0.01(+2.31%)
Oct 29, 2021 0.4821 0.4821 0.4700 0.4760 1,194,242 -0.01(-1.14%)
Oct 28, 2021 0.5000 0.4956 0.4700 0.4815 2,245,527 +0.00(+0.31%)
Oct 27, 2021 0.4888 0.5185 0.4731 0.4800 5,899,202 +0.01(+1.91%)
Oct 26, 2021 0.4755 0.4710 9,226,880 -0.02(-3.40%)
Oct 25, 2021 0.4855 0.5900 0.4781 0.4876 36,061,400 +0.02(+4.64%)
Oct 22, 2021 0.4653 0.4819 0.4570 0.4660 2,032,272 -0.00(-0.43%)
Oct 21, 2021 0.4600 0.4728 0.4600 0.4680 665,521 +0.01(+1.19%)
Oct 20, 2021 0.4600 0.4714 0.4575 0.4625 1,011,271 -0.01(-1.64%)
Oct 19, 2021 0.4750 0.4775 0.4650 0.4702 711,192 -0.01(-1.28%)
Oct 18, 2021 0.4780 0.4850 0.4740 0.4763 820,195 -0.01(-1.16%)
Oct 15, 2021 0.4900 0.4900 0.4741 0.4819 707,988 -0.00(-0.50%)
Oct 14, 2021 0.4730 0.4899 0.4730 0.4843 1,007,569 +0.01(+2.80%)
Oct 13, 2021 0.4602 0.4800 0.4602 0.4711 838,812 +0.00(+0.96%)
Oct 12, 2021 0.4595 0.4730 0.4560 0.4666 747,034 +0.01(+1.55%)
Oct 11, 2021 0.4575 0.4651 0.4575 0.4595 442,275 -0.00(-0.39%)
Oct 08, 2021 0.4601 0.4621 0.4550 0.4613 733,428 -0.00(-0.19%)
Oct 07, 2021 0.4535 0.4730 0.4535 0.4622 925,018 +0.01(+1.85%)
Oct 06, 2021 0.4600 0.4634 0.4530 0.4538 834,774 -0.01(-2.37%)
Oct 05, 2021 0.4565 0.4655 0.4565 0.4648 1,012,531 +0.01(+1.64%)
Oct 04, 2021 0.4600 0.4645 0.4550 0.4573 876,876 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.