Skip to main content

Ultrashort Duration Invesco ETF (NY: GSY )

50.34 +0.02 (+0.05%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 45.38 45.39 45.37 45.39 582,746 +0.03(+0.06%)
Dec 30, 2021 45.37 45.38 45.37 45.37 443,380 +0.00(+0.00%)
Dec 29, 2021 45.37 45.37 45.36 45.37 840,061 -0.01(-0.02%)
Dec 28, 2021 45.37 45.37 45.37 45.37 293,202 +0.01(+0.02%)
Dec 27, 2021 45.37 45.37 45.37 45.37 377,831 -0.01(-0.02%)
Dec 23, 2021 45.37 45.37 45.37 45.37 407,042 +0.01(+0.02%)
Dec 22, 2021 45.37 45.37 45.37 45.37 548,969 -0.01(-0.02%)
Dec 21, 2021 45.37 45.38 45.37 45.37 530,958 +0.00(+0.00%)
Dec 20, 2021 45.37 45.38 45.37 45.37 383,356 +0.00(+0.01%)
Dec 17, 2021 45.35 45.38 45.35 45.37 663,799 +0.01(+0.02%)
Dec 16, 2021 45.37 45.37 45.35 45.36 813,611 +0.00(+0.00%)
Dec 15, 2021 45.36 45.37 45.35 45.36 326,074 -0.01(-0.02%)
Dec 14, 2021 45.37 45.37 45.36 45.37 355,507 +0.00(+0.00%)
Dec 13, 2021 45.36 45.37 45.36 45.37 323,257 +0.00(+0.01%)
Dec 10, 2021 45.35 45.38 45.35 45.37 492,356 +0.00(+0.01%)
Dec 09, 2021 45.35 45.37 45.35 45.36 344,345 +0.01(+0.02%)
Dec 08, 2021 45.35 45.37 45.34 45.35 548,903 -0.02(-0.04%)
Dec 07, 2021 45.35 45.37 45.35 45.37 474,838 +0.01(+0.02%)
Dec 06, 2021 45.36 45.38 45.36 45.36 507,948 -0.01(-0.02%)
Dec 03, 2021 45.35 45.37 45.35 45.37 430,992 +0.00(+0.00%)
Dec 02, 2021 45.37 45.39 45.36 45.37 607,369 -0.01(-0.02%)
Dec 01, 2021 45.39 45.41 45.36 45.38 1,036,458 -0.03(-0.06%)
Nov 30, 2021 45.39 45.41 45.39 45.41 394,813 +0.00(+0.00%)
Nov 29, 2021 45.38 45.41 45.38 45.41 318,780 +0.02(+0.05%)
Nov 26, 2021 45.38 45.39 45.38 45.39 540,287 +0.00(+0.01%)
Nov 24, 2021 45.38 45.39 45.37 45.38 378,418 -0.01(-0.02%)
Nov 23, 2021 45.39 45.39 45.38 45.39 296,161 +0.01(+0.02%)
Nov 22, 2021 45.42 45.42 45.38 45.38 471,554 -0.03(-0.06%)
Nov 19, 2021 45.41 45.43 45.40 45.41 611,439 +0.00(+0.00%)
Nov 18, 2021 45.40 45.43 45.41 45.41 831,783 +0.00(+0.00%)
Nov 17, 2021 45.40 45.42 45.40 45.41 373,695 -0.01(-0.02%)
Nov 16, 2021 45.41 45.42 45.40 45.42 260,027 +0.01(+0.02%)
Nov 15, 2021 45.41 45.42 45.41 45.41 411,064 -0.01(-0.02%)
Nov 12, 2021 45.42 45.42 45.41 45.42 363,253 +0.01(+0.02%)
Nov 11, 2021 45.41 45.43 45.41 45.41 361,956 -0.05(-0.12%)
Nov 10, 2021 45.44 45.43 45.46 545,258 +0.02(+0.04%)
Nov 09, 2021 45.45 45.45 45.44 45.44 625,020 -0.02(-0.04%)
Nov 08, 2021 45.44 45.46 45.44 45.46 720,071 +0.01(+0.02%)
Nov 05, 2021 45.43 45.45 45.43 45.45 621,064 +0.03(+0.06%)
Nov 04, 2021 45.44 45.44 45.43 45.43 619,511 -0.02(-0.04%)
Nov 03, 2021 45.42 45.44 45.41 45.44 292,520 +0.04(+0.08%)
Nov 02, 2021 45.43 45.43 45.41 45.41 872,440 -0.02(-0.04%)
Nov 01, 2021 45.42 45.43 45.43 45.43 554,777 +0.00(+0.00%)
Oct 29, 2021 45.42 45.43 45.42 45.43 759,498 -0.01(-0.02%)
Oct 28, 2021 45.43 45.44 45.43 45.44 326,885 +0.00(+0.01%)
Oct 27, 2021 45.43 45.44 45.43 45.43 627,671 -0.00(-0.01%)
Oct 26, 2021 45.43 45.44 45.44 461,872 +0.00(+0.00%)
Oct 25, 2021 45.43 45.44 45.43 45.44 538,798 +0.00(+0.00%)
Oct 22, 2021 45.43 45.44 45.43 45.44 416,206 -0.01(-0.02%)
Oct 21, 2021 45.44 45.45 45.43 45.44 514,149 +0.00(+0.00%)
Oct 20, 2021 45.45 45.45 45.44 45.44 561,491 +0.00(+0.00%)
Oct 19, 2021 45.44 45.44 45.44 45.44 317,809 -0.01(-0.02%)
Oct 18, 2021 45.45 45.45 45.44 45.45 435,674 -0.01(-0.02%)
Oct 15, 2021 45.45 45.47 45.45 45.46 843,129 +0.00(+0.00%)
Oct 14, 2021 45.45 45.46 45.45 45.46 458,701 +0.00(+0.00%)
Oct 13, 2021 45.45 45.47 45.45 45.46 328,231 +0.00(+0.00%)
Oct 12, 2021 45.46 45.47 45.46 45.46 211,776 -0.01(-0.02%)
Oct 11, 2021 45.46 45.47 45.46 45.47 310,177 +0.00(+0.00%)
Oct 08, 2021 45.47 45.48 45.46 45.47 492,087 -0.01(-0.02%)
Oct 07, 2021 45.49 45.49 45.47 45.48 781,120 +0.00(+0.00%)
Oct 06, 2021 45.47 45.49 45.47 45.48 425,126 +0.00(+0.00%)
Oct 05, 2021 45.48 45.49 45.48 45.48 385,519 +0.00(+0.00%)
Oct 04, 2021 45.47 45.49 45.47 45.48 293,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.