Skip to main content

Ultrashort Duration Invesco ETF (NY: GSY )

50.31 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 45.42 45.43 45.39 45.40 1,214,096 -0.01(-0.02%)
Feb 25, 2021 45.43 45.44 45.41 45.41 882,383 -0.03(-0.06%)
Feb 24, 2021 45.43 45.44 45.43 45.44 780,462 +0.00(+0.00%)
Feb 23, 2021 45.43 45.45 45.43 45.44 846,565 +0.01(+0.02%)
Feb 22, 2021 45.45 45.45 45.43 45.43 906,489 -0.01(-0.02%)
Feb 19, 2021 45.45 45.45 45.43 45.44 424,089 +0.01(+0.02%)
Feb 18, 2021 45.43 45.45 45.43 45.43 682,336 -0.01(-0.02%)
Feb 17, 2021 45.45 45.45 45.43 45.44 1,174,913 +0.00(+0.00%)
Feb 16, 2021 45.43 45.44 45.43 45.44 1,072,820 +0.00(+0.00%)
Feb 12, 2021 45.43 45.45 45.43 45.44 1,140,665 +0.01(+0.02%)
Feb 11, 2021 45.43 45.44 45.42 45.43 498,534 +0.00(+0.00%)
Feb 10, 2021 45.42 45.44 45.42 45.43 637,467 +0.00(+0.00%)
Feb 09, 2021 45.43 45.44 45.42 45.43 628,744 +0.00(+0.00%)
Feb 08, 2021 45.41 45.44 45.41 45.43 586,025 +0.01(+0.02%)
Feb 05, 2021 45.42 45.43 45.42 45.42 651,442 +0.00(+0.00%)
Feb 04, 2021 45.43 45.43 45.41 45.42 496,941 -0.01(-0.02%)
Feb 03, 2021 45.42 45.43 45.42 45.43 570,752 +0.02(+0.04%)
Feb 02, 2021 45.41 45.42 45.41 45.41 900,641 +0.00(+0.00%)
Feb 01, 2021 45.40 45.42 45.40 45.41 611,835 -0.01(-0.02%)
Jan 29, 2021 45.42 45.43 45.41 45.42 696,423 +0.00(+0.00%)
Jan 28, 2021 45.43 45.43 45.41 45.42 1,243,477 -0.01(-0.02%)
Jan 27, 2021 45.42 45.43 45.41 45.43 668,728 +0.00(+0.00%)
Jan 26, 2021 45.42 45.43 45.41 45.43 466,706 +0.02(+0.04%)
Jan 25, 2021 45.41 45.42 45.41 45.41 432,612 -0.01(-0.02%)
Jan 22, 2021 45.42 45.42 45.41 45.42 391,466 +0.01(+0.02%)
Jan 21, 2021 45.41 45.42 45.41 45.41 404,531 -0.01(-0.02%)
Jan 20, 2021 45.40 45.42 45.40 45.42 832,527 +0.01(+0.02%)
Jan 19, 2021 45.41 45.42 45.40 45.41 839,459 +0.00(+0.01%)
Jan 15, 2021 45.39 45.41 45.39 45.41 769,533 +0.02(+0.04%)
Jan 14, 2021 45.39 45.41 45.39 45.39 404,363 +0.00(+0.00%)
Jan 13, 2021 45.39 45.40 45.38 45.39 813,266 +0.00(+0.00%)
Jan 12, 2021 45.40 45.40 45.39 45.39 488,656 +0.00(+0.00%)
Jan 11, 2021 45.40 45.40 45.39 45.39 430,909 -0.01(-0.02%)
Jan 08, 2021 45.38 45.41 45.38 45.40 584,475 +0.00(+0.00%)
Jan 07, 2021 45.40 45.41 45.38 45.40 931,208 +0.01(+0.02%)
Jan 06, 2021 45.39 45.40 45.39 45.39 453,139 -0.01(-0.02%)
Jan 05, 2021 45.39 45.40 45.39 45.40 532,819 +0.00(+0.00%)
Jan 04, 2021 45.40 45.40 45.39 45.40 1,066,095 +0.00(+0.00%)
Dec 31, 2020 45.40 45.40 45.40 620,207 +0.02(+0.04%)
Dec 30, 2020 45.40 45.40 45.38 45.38 620,207 +0.00(+0.00%)
Dec 29, 2020 45.39 45.39 45.38 45.38 584,128 +0.00(+0.00%)
Dec 28, 2020 45.37 45.38 45.37 45.38 478,091 +0.00(+0.00%)
Dec 24, 2020 45.37 45.38 45.37 45.38 314,854 +0.00(+0.00%)
Dec 23, 2020 45.36 45.38 45.36 45.38 544,699 +0.02(+0.04%)
Dec 22, 2020 45.37 45.38 45.36 45.36 385,273 -0.01(-0.02%)
Dec 21, 2020 45.35 45.38 45.34 45.37 653,808 +0.01(+0.02%)
Dec 18, 2020 45.35 45.36 45.35 45.36 586,287 +0.01(+0.02%)
Dec 17, 2020 45.35 45.36 45.35 45.35 373,228 +0.00(+0.00%)
Dec 16, 2020 45.34 45.35 45.34 45.35 527,214 +0.00(+0.00%)
Dec 15, 2020 45.35 45.37 45.34 45.35 994,994 +0.01(+0.02%)
Dec 14, 2020 45.35 45.36 45.34 45.34 476,038 -0.02(-0.04%)
Dec 11, 2020 45.34 45.36 45.34 45.36 486,380 +0.02(+0.04%)
Dec 10, 2020 45.33 45.36 45.33 45.34 781,622 +0.00(+0.00%)
Dec 09, 2020 45.34 45.36 45.33 45.34 558,592 +0.00(+0.00%)
Dec 08, 2020 45.35 45.37 45.34 45.34 692,663 +0.00(+0.00%)
Dec 07, 2020 45.34 45.35 45.34 45.34 294,070 -0.01(-0.02%)
Dec 04, 2020 45.33 45.35 45.33 45.35 454,601 +0.01(+0.02%)
Dec 03, 2020 45.33 45.35 45.33 45.34 626,611 +0.01(+0.02%)
Dec 02, 2020 45.33 45.35 45.33 45.33 658,682 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.