Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 87.81 88.91 86.67 87.16 5,261,525 -2.25(-2.52%)
Feb 25, 2021 90.17 97.54 88.13 89.41 11,571,020 -9.14(-9.27%)
Feb 24, 2021 100.84 101.74 97.89 98.55 3,769,433 -1.77(-1.77%)
Feb 23, 2021 100.62 100.66 98.26 100.32 2,530,972 -1.07(-1.05%)
Feb 22, 2021 101.72 102.67 100.67 101.39 2,006,475 -1.10(-1.08%)
Feb 19, 2021 102.17 103.38 102.00 102.49 2,353,755 +1.08(+1.06%)
Feb 18, 2021 102.40 102.88 101.12 101.41 2,176,544 -1.37(-1.34%)
Feb 17, 2021 104.39 106.15 102.68 102.79 2,574,518 -2.09(-2.00%)
Feb 16, 2021 104.69 107.09 104.65 104.88 2,161,235 +0.21(+0.20%)
Feb 12, 2021 103.11 105.20 102.92 104.67 2,139,149 +0.80(+0.77%)
Feb 11, 2021 103.36 105.05 102.99 103.87 1,883,467 +0.68(+0.66%)
Feb 10, 2021 103.18 103.61 101.61 103.19 1,467,305 +0.30(+0.30%)
Feb 09, 2021 102.34 103.68 101.40 102.89 1,759,278 +0.49(+0.48%)
Feb 08, 2021 99.89 102.46 99.87 102.40 1,973,933 +2.93(+2.94%)
Feb 05, 2021 99.19 99.80 98.45 99.48 1,879,987 +0.60(+0.61%)
Feb 04, 2021 97.84 99.68 97.29 98.88 2,787,775 +3.06(+3.19%)
Feb 03, 2021 94.99 96.55 94.54 95.82 1,730,993 +1.34(+1.42%)
Feb 02, 2021 93.76 96.35 92.62 94.48 2,913,346 +0.95(+1.01%)
Feb 01, 2021 95.06 95.54 91.77 93.54 3,109,215 -0.98(-1.04%)
Jan 29, 2021 96.92 97.62 94.13 94.52 2,856,881 -3.03(-3.11%)
Jan 28, 2021 98.43 101.24 97.50 97.55 2,797,093 -1.09(-1.11%)
Jan 27, 2021 98.38 100.95 98.00 98.64 2,814,512 -0.98(-0.99%)
Jan 26, 2021 99.15 100.32 98.16 99.62 2,464,195 +0.83(+0.84%)
Jan 25, 2021 99.69 102.47 98.54 98.79 2,590,085 -1.03(-1.04%)
Jan 22, 2021 99.13 100.19 97.60 99.82 1,864,790 +0.37(+0.38%)
Jan 21, 2021 98.23 100.77 97.52 99.45 2,992,513 +1.97(+2.02%)
Jan 20, 2021 97.42 97.84 96.22 97.48 2,220,878 +0.53(+0.55%)
Jan 19, 2021 99.89 99.89 96.55 96.95 3,028,677 -2.07(-2.09%)
Jan 15, 2021 98.70 100.54 96.92 99.02 3,595,797 +0.07(+0.07%)
Jan 14, 2021 98.45 100.08 98.17 98.95 2,263,465 +0.61(+0.62%)
Jan 13, 2021 99.38 99.95 98.26 98.34 3,438,663 -1.29(-1.30%)
Jan 12, 2021 95.88 100.31 95.80 99.63 5,266,229 +3.41(+3.55%)
Jan 11, 2021 93.08 96.58 92.56 96.22 3,942,852 +2.79(+2.98%)
Jan 08, 2021 93.81 95.06 92.21 93.43 4,075,091 -0.12(-0.13%)
Jan 07, 2021 92.29 94.18 91.99 93.55 4,264,309 +1.56(+1.70%)
Jan 06, 2021 86.86 92.10 86.86 91.99 5,408,251 +4.26(+4.86%)
Jan 05, 2021 87.40 88.32 86.97 87.73 2,755,454 +0.44(+0.51%)
Jan 04, 2021 86.53 87.83 85.69 87.28 4,184,923 +0.61(+0.70%)
Dec 31, 2020 86.67 86.67 86.67 1,885,468 -1.38(-1.57%)
Dec 30, 2020 87.69 88.52 87.69 88.06 1,885,468 +0.54(+0.62%)
Dec 29, 2020 89.50 89.93 87.24 87.52 2,532,399 -1.58(-1.77%)
Dec 28, 2020 89.46 89.93 87.88 89.10 2,992,726 +0.03(+0.03%)
Dec 24, 2020 88.79 89.84 88.45 89.07 1,147,519 +0.18(+0.21%)
Dec 23, 2020 90.70 91.45 88.86 88.89 2,663,626 -1.55(-1.72%)
Dec 22, 2020 89.93 91.44 89.58 90.44 4,121,407 +0.72(+0.80%)
Dec 21, 2020 87.49 89.75 87.30 89.72 3,442,565 +1.17(+1.32%)
Dec 18, 2020 88.64 89.22 88.17 88.55 5,656,427 -0.34(-0.38%)
Dec 17, 2020 90.59 90.73 88.79 88.89 3,526,675 -1.01(-1.12%)
Dec 16, 2020 89.91 90.46 89.11 89.90 3,610,452 +0.44(+0.50%)
Dec 15, 2020 88.25 89.46 87.90 89.45 3,809,352 +1.49(+1.69%)
Dec 14, 2020 87.74 88.41 86.55 87.97 4,518,832 +1.07(+1.23%)
Dec 11, 2020 88.80 89.00 86.56 86.90 4,681,873 -2.10(-2.36%)
Dec 10, 2020 87.89 89.33 86.04 89.00 5,090,537 -1.49(-1.65%)
Dec 09, 2020 89.03 90.83 88.63 90.49 5,534,393 +1.53(+1.72%)
Dec 08, 2020 88.28 89.41 88.13 88.96 3,441,946 +0.22(+0.25%)
Dec 07, 2020 90.84 91.09 87.63 88.74 6,367,843 -2.45(-2.69%)
Dec 04, 2020 92.05 92.10 90.57 91.19 4,234,095 -0.84(-0.91%)
Dec 03, 2020 92.38 92.80 91.31 92.03 5,282,770 -0.80(-0.87%)
Dec 02, 2020 93.32 94.56 92.60 92.83 3,922,708 -1.20(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.