Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0030 0.0030 0.0026 0.0029 40,934,076 -0.00(-3.33%)
Sep 29, 2021 0.0032 0.0032 0.0027 0.0030 26,679,984 -0.00(-9.09%)
Sep 28, 2021 0.0031 0.0033 0.0029 0.0033 10,004,964 +0.00(+3.12%)
Sep 27, 2021 0.0031 0.0033 0.0029 0.0032 9,922,173 +0.00(+3.23%)
Sep 24, 2021 0.0031 0.0034 0.0028 0.0031 15,308,251 +0.00(+0.00%)
Sep 23, 2021 0.0030 0.0032 0.0026 0.0031 17,065,696 +0.00(+3.33%)
Sep 22, 2021 0.0029 0.0030 0.0026 0.0030 21,743,124 +0.00(+7.14%)
Sep 21, 2021 0.0027 0.0030 0.0026 0.0028 14,903,024 +0.00(+3.70%)
Sep 20, 2021 0.0030 0.0030 0.0026 0.0027 22,731,242 -0.00(-10.00%)
Sep 17, 2021 0.0028 0.0031 0.0026 0.0030 26,938,492 +0.00(+7.14%)
Sep 16, 2021 0.0034 0.0034 0.0025 0.0028 29,505,228 +0.00(+0.00%)
Sep 15, 2021 0.0030 0.0032 0.0027 0.0028 31,260,832 -0.00(-6.67%)
Sep 14, 2021 0.0026 0.0034 0.0025 0.0030 69,101,888 +0.00(+11.11%)
Sep 13, 2021 0.0031 0.0032 0.0023 0.0027 128,275,400 -0.00(-6.90%)
Sep 10, 2021 0.0033 0.0036 0.0027 0.0029 101,131,448 -0.00(-14.71%)
Sep 09, 2021 0.0037 0.0050 0.0032 0.0034 362,567,456 -0.00(-12.82%)
Sep 08, 2021 0.0017 0.0057 0.0016 0.0039 982,873,408 +0.00(+105.26%)
Sep 07, 2021 0.0022 0.0025 0.0016 0.0019 63,361,036 -0.00(-13.64%)
Sep 03, 2021 0.0026 0.0028 0.0020 0.0022 34,269,504 -0.00(-12.00%)
Sep 02, 2021 0.0016 0.0031 0.0014 0.0025 129,913,792 +0.00(+47.06%)
Sep 01, 2021 0.0012 0.0017 0.0011 0.0017 67,646,512 +0.00(+54.55%)
Aug 31, 2021 0.0011 0.0012 0.0010 0.0011 11,087,191 +0.00(+0.00%)
Aug 30, 2021 0.0013 0.0013 0.0010 0.0011 18,811,116 -0.00(-8.33%)
Aug 27, 2021 0.0009 0.0013 0.0009 0.0012 51,142,032 +0.00(+33.33%)
Aug 26, 2021 0.0009 0.0009 0.0008 0.0009 7,647,958 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0009 0.0008 0.0009 15,805,939 +0.00(+12.50%)
Aug 24, 2021 0.0009 0.0010 0.0008 0.0008 2,509,886 -0.00(-11.11%)
Aug 23, 2021 0.0009 0.0010 0.0009 0.0009 10,024,120 +0.00(+0.00%)
Aug 20, 2021 0.0010 0.0011 0.0009 0.0009 6,793,820 -0.00(-10.00%)
Aug 19, 2021 0.0010 0.0011 0.0010 0.0010 2,793,019 +0.00(+0.00%)
Aug 18, 2021 0.0011 0.0011 0.0010 0.0010 20,581,716 -0.00(-16.67%)
Aug 17, 2021 0.0011 0.0013 0.0011 0.0012 6,443,118 +0.00(+9.09%)
Aug 16, 2021 0.0013 0.0013 0.0011 0.0011 7,028,215 -0.00(-8.33%)
Aug 13, 2021 0.0014 0.0014 0.0012 0.0012 39,025,772 -0.00(-14.29%)
Aug 12, 2021 0.0013 0.0020 0.0012 0.0014 149,175,392 -0.00(-6.67%)
Aug 11, 2021 0.0015 0.0015 0.0013 0.0015 6,037,040 +0.00(+15.38%)
Aug 10, 2021 0.0014 0.0015 0.0013 0.0013 4,580,204 -0.00(-13.33%)
Aug 09, 2021 0.0014 0.0015 0.0013 0.0015 7,356,238 +0.00(+7.14%)
Aug 06, 2021 0.0015 0.0015 0.0013 0.0014 9,295,777 -0.00(-6.67%)
Aug 05, 2021 0.0014 0.0015 0.0013 0.0015 3,352,648 +0.00(+7.14%)
Aug 04, 2021 0.0014 0.0017 0.0013 0.0014 9,603,332 +0.00(+7.69%)
Aug 03, 2021 0.0016 0.0016 0.0013 0.0013 12,083,767 -0.00(-18.75%)
Aug 02, 2021 0.0016 0.0017 0.0015 0.0016 7,967,505 +0.00(+0.00%)
Jul 30, 2021 0.0019 0.0020 0.0015 0.0016 12,377,974 -0.00(-15.79%)
Jul 29, 2021 0.0019 0.0021 0.0018 0.0019 39,431,920 +0.00(+0.00%)
Jul 28, 2021 0.0015 0.0020 0.0012 0.0019 90,736,664 +0.00(+35.71%)
Jul 27, 2021 0.0015 0.0015 0.0013 0.0014 7,644,830 +0.00(+0.00%)
Jul 26, 2021 0.0013 0.0016 0.0012 0.0014 22,884,644 -0.00(-6.67%)
Jul 23, 2021 0.0015 0.0015 0.0013 0.0015 21,147,704 +0.00(+15.38%)
Jul 22, 2021 0.0013 0.0015 0.0013 0.0013 22,994,504 +0.00(+0.00%)
Jul 21, 2021 0.0014 0.0014 0.0011 0.0013 22,138,320 +0.00(+8.33%)
Jul 20, 2021 0.0010 0.0014 0.0010 0.0012 28,973,232 +0.00(+20.00%)
Jul 19, 2021 0.0012 0.0012 0.0010 0.0010 14,523,833 -0.00(-9.09%)
Jul 16, 2021 0.0011 0.0012 0.0009 0.0011 10,190,610 +0.00(+0.00%)
Jul 15, 2021 0.0011 0.0012 0.0008 0.0011 38,849,460 -0.00(-8.33%)
Jul 14, 2021 0.0013 0.0014 0.0011 0.0012 20,811,182 +0.00(+0.00%)
Jul 13, 2021 0.0012 0.0015 0.0012 0.0012 44,057,996 -0.00(-7.69%)
Jul 12, 2021 0.0014 0.0014 0.0012 0.0013 14,767,791 -0.00(-7.14%)
Jul 09, 2021 0.0013 0.0014 0.0013 0.0014 6,430,554 +0.00(+0.00%)
Jul 08, 2021 0.0014 0.0015 0.0013 0.0014 11,508,316 +0.00(+0.00%)
Jul 07, 2021 0.0014 0.0015 0.0013 0.0014 7,719,420 +0.00(+0.00%)
Jul 06, 2021 0.0015 0.0015 0.0014 0.0014 12,567,797 -0.00(-6.67%)
Jul 02, 2021 0.0015 0.0016 0.0014 0.0015 3,766,398 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.