Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.940 -0.265 (-12.02%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8090 0.8090 0.8090 0.8090 325 -0.01(-1.34%)
Oct 28, 2021 0.8200 0.8200 0.8200 0.8200 4,605 +0.00(+0.00%)
Oct 26, 2021 0.8200 0.8200 0.8200 0.8200 300 +0.00(+0.00%)
Oct 25, 2021 0.8200 0.8200 0.8200 0.8200 100 -0.02(-2.86%)
Oct 22, 2021 0.8441 0.8441 0.8441 0.8441 250 -0.01(-0.69%)
Oct 21, 2021 0.8500 0.8500 0.8500 0.8500 19,857 +0.00(+0.00%)
Oct 19, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.29%)
Oct 18, 2021 0.8475 0.8475 0.8475 0.8475 224 -0.00(-0.29%)
Oct 14, 2021 0.8500 0.8500 0.8500 10 +0.00(+0.00%)
Oct 13, 2021 0.8485 0.8500 0.8485 0.8500 20,015 +0.04(+5.47%)
Oct 12, 2021 0.8500 0.8500 0.8059 0.8059 2,500 +0.01(+0.74%)
Oct 11, 2021 0.8000 0.8000 0.8000 0.8000 110 +0.00(+0.00%)
Oct 08, 2021 0.8000 0.8000 0.8000 0.8000 101 -0.02(-2.00%)
Oct 07, 2021 0.8163 0.8163 0.8163 0.8163 136 -0.02(-2.30%)
Oct 06, 2021 0.8355 0.8355 0.8355 0.8355 524 +0.04(+5.27%)
Oct 04, 2021 0.7937 0.7937 0.7937 50 -0.06(-6.62%)
Sep 30, 2021 0.8500 0.8500 0.8500 0 -0.01(-0.85%)
Sep 29, 2021 0.8318 0.8573 0.8318 0.8573 200 +0.00(+0.34%)
Sep 28, 2021 0.8544 0.8544 0.8544 0.8544 225 -0.01(-0.65%)
Sep 27, 2021 0.8200 0.8600 0.8200 0.8600 105,761 +0.00(+0.08%)
Sep 24, 2021 0.8200 0.8593 0.8200 0.8593 400 +0.01(+1.55%)
Sep 23, 2021 0.8462 0.8462 0.8462 0.8462 4,004 +0.01(+0.74%)
Sep 21, 2021 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 20, 2021 0.8400 0.8834 0.8200 0.8400 708 -0.03(-3.90%)
Sep 17, 2021 0.8590 0.8741 0.8590 0.8741 405 +0.03(+4.06%)
Sep 15, 2021 0.8400 0.8400 0.8400 25 -0.05(-5.35%)
Sep 14, 2021 0.8638 0.8875 0.8400 0.8875 51,070 +0.04(+4.41%)
Sep 13, 2021 0.8766 0.8766 0.8436 0.8500 7,526 -0.01(-1.16%)
Sep 10, 2021 0.8995 0.8995 0.8600 0.8600 4,260 -0.02(-2.59%)
Sep 09, 2021 0.8800 0.8829 0.8528 0.8829 8,281 +0.00(+0.33%)
Sep 08, 2021 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Sep 07, 2021 0.9101 0.9101 0.8350 0.8800 712 -0.01(-0.98%)
Sep 03, 2021 0.8887 0.8887 0.8887 0.8887 315 -0.01(-0.69%)
Sep 02, 2021 0.8949 0.8949 0.8949 0.8949 700 +0.00(+0.44%)
Sep 01, 2021 0.8969 0.9000 0.8910 0.8910 14,786 -0.01(-1.00%)
Aug 31, 2021 0.9000 0.9000 0.9000 0.9000 11,098 +0.00(+0.00%)
Aug 30, 2021 0.9338 0.9338 0.9000 0.9000 413 +0.03(+4.01%)
Aug 27, 2021 0.9116 0.9578 0.8653 0.8653 2,468 +0.01(+0.62%)
Aug 26, 2021 0.8463 0.8600 0.8463 0.8600 2,438 -0.06(-6.48%)
Aug 25, 2021 0.8445 0.9196 0.8445 0.9196 610 +0.07(+7.98%)
Aug 24, 2021 0.9337 0.9337 0.8516 0.8516 2,009 -0.04(-4.52%)
Aug 23, 2021 0.9287 0.9287 0.8919 0.8919 1,925 +0.06(+7.05%)
Aug 20, 2021 0.8332 0.9231 0.8332 0.8332 3,271 -0.02(-2.52%)
Aug 18, 2021 0.8547 0.8547 0.8547 0 +0.01(+1.15%)
Aug 13, 2021 0.8450 0.8450 0.8450 6 +0.00(+0.58%)
Aug 11, 2021 0.8401 0.8401 0.8401 28 -0.07(-8.09%)
Aug 09, 2021 0.9140 0.9140 0.9140 11 -0.00(-0.46%)
Aug 06, 2021 0.9202 0.9202 0.9182 0.9182 1,036 +0.01(+0.91%)
Aug 04, 2021 0.9099 0.9099 0.9099 3 -0.00(-0.02%)
Aug 03, 2021 0.8600 0.9101 0.8600 0.9101 350 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.