Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.2154 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2362 2415 2362 2362 54 -35.00(-1.46%)
Apr 29, 2021 2415 2450 2345 2398 93 +17.50(+0.74%)
Apr 28, 2021 2608 2625 2240 2380 451 -210.00(-8.11%)
Apr 27, 2021 2660 2765 2502 2590 158 -105.00(-3.90%)
Apr 26, 2021 2730 2818 2590 2695 212 +35.00(+1.32%)
Apr 23, 2021 2468 2730 2468 2660 84 +227.50(+9.35%)
Apr 22, 2021 2432 2538 2362 2432 136 +17.50(+0.72%)
Apr 21, 2021 2362 2432 2170 2415 137 +52.50(+2.22%)
Apr 20, 2021 2415 2415 2292 2362 68 -17.50(-0.74%)
Apr 19, 2021 2450 2450 2188 2380 249 -52.50(-2.16%)
Apr 16, 2021 2678 2696 2415 2432 232 -315.00(-11.46%)
Apr 15, 2021 2870 2870 2625 2748 136 -70.00(-2.48%)
Apr 14, 2021 2922 2940 2730 2818 253 -140.00(-4.73%)
Apr 13, 2021 2922 3098 2852 2958 115 -52.50(-1.74%)
Apr 12, 2021 3325 3395 2905 3010 320 -245.00(-7.53%)
Apr 09, 2021 3150 3298 3132 3255 87 +0.00(+0.00%)
Apr 08, 2021 3132 3255 3010 3255 136 +140.00(+4.49%)
Apr 07, 2021 3132 3132 3062 3115 79 -17.50(-0.56%)
Apr 06, 2021 3255 3290 3098 3132 125 -87.50(-2.72%)
Apr 05, 2021 3360 3378 3150 3220 108 +0.00(+0.00%)
Apr 01, 2021 3132 3272 3098 3220 78 +175.00(+5.75%)
Mar 31, 2021 3080 3238 3045 3045 73 -52.50(-1.69%)
Mar 30, 2021 3132 3202 3045 3098 121 -70.00(-2.21%)
Mar 29, 2021 3290 3378 3159 3168 64 -140.00(-4.23%)
Mar 26, 2021 3412 3482 3185 3308 110 -52.50(-1.56%)
Mar 25, 2021 3080 3378 3010 3360 130 +87.50(+2.67%)
Mar 24, 2021 3448 3570 3238 3272 125 -140.00(-4.10%)
Mar 23, 2021 3552 3605 3395 3412 111 -122.50(-3.47%)
Mar 22, 2021 3815 3815 3535 3535 108 -35.00(-0.98%)
Mar 19, 2021 3622 3797 3553 3570 188 +17.50(+0.49%)
Mar 18, 2021 3710 3832 3535 3552 280 -140.00(-3.79%)
Mar 17, 2021 3815 3920 3588 3692 167 -140.00(-3.65%)
Mar 16, 2021 4078 4078 3692 3832 165 -227.50(-5.60%)
Mar 15, 2021 3850 4060 3710 4060 260 +297.50(+7.91%)
Mar 12, 2021 3622 3762 3430 3762 248 +87.50(+2.38%)
Mar 11, 2021 3342 3675 3307 3675 250 +402.50(+12.30%)
Mar 10, 2021 3378 3412 3185 3272 136 +0.00(+0.00%)
Mar 09, 2021 3115 3290 3115 3272 96 +210.00(+6.86%)
Mar 08, 2021 3185 3255 3010 3062 188 -175.00(-5.41%)
Mar 05, 2021 3080 3255 2625 3238 351 +245.00(+8.19%)
Mar 04, 2021 3342 3378 2835 2992 653 -402.50(-11.86%)
Mar 03, 2021 3588 3658 3342 3395 254 -192.50(-5.37%)
Mar 02, 2021 3605 3745 3570 3588 205 -35.00(-0.97%)
Mar 01, 2021 3850 3920 3518 3622 359 -105.00(-2.82%)
Feb 26, 2021 3535 3850 3325 3728 703 +262.50(+7.58%)
Feb 25, 2021 3815 3850 3395 3465 833 -385.00(-10.00%)
Feb 24, 2021 3710 3850 3588 3850 260 +227.50(+6.28%)
Feb 23, 2021 3780 3972 3360 3622 718 -560.00(-13.39%)
Feb 22, 2021 4130 4428 3972 4182 588 +140.00(+3.46%)
Feb 19, 2021 4340 4340 3938 4042 654 -332.50(-7.60%)
Feb 18, 2021 4480 4532 4112 4375 630 +0.00(+0.00%)
Feb 17, 2021 4550 4602 4200 4375 964 +280.00(+6.84%)
Feb 16, 2021 4462 4498 3902 4095 749 -245.00(-5.65%)
Feb 12, 2021 4375 4445 4025 4340 633 -175.00(-3.88%)
Feb 11, 2021 4848 4900 4322 4515 1,070 -280.00(-5.84%)
Feb 10, 2021 5548 5862 4218 4795 4,104 +122.50(+2.62%)
Feb 09, 2021 3850 4900 3815 4672 4,914 +997.50(+27.14%)
Feb 08, 2021 3448 3692 3448 3675 722 +262.50(+7.69%)
Feb 05, 2021 3832 3832 3342 3412 1,293 -420.00(-10.96%)
Feb 04, 2021 3868 4340 3552 3832 4,804 +350.00(+10.05%)
Feb 03, 2021 2958 3500 2922 3482 590 +595.00(+20.61%)
Feb 02, 2021 3132 3150 2800 2888 397 -52.50(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.