Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.310 -0.090 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.240 2.320 2.240 2.280 2,282 -0.01(-0.44%)
Dec 29, 2022 2.170 2.320 2.030 2.290 41,315 +0.12(+5.53%)
Dec 28, 2022 2.300 2.300 2.140 2.170 11,251 -0.15(-6.47%)
Dec 27, 2022 2.430 2.440 2.310 2.320 21,139 -0.13(-5.31%)
Dec 23, 2022 2.390 2.800 2.390 2.450 7,145 +0.06(+2.51%)
Dec 22, 2022 2.400 2.431 2.360 2.390 8,258 -0.07(-2.85%)
Dec 21, 2022 2.400 2.600 2.350 2.460 26,978 +0.06(+2.50%)
Dec 20, 2022 2.400 2.426 2.350 2.400 11,526 -0.00(-0.01%)
Dec 19, 2022 2.490 2.500 2.320 2.400 10,685 -0.09(-3.60%)
Dec 16, 2022 2.500 2.500 2.310 2.490 19,788 +0.08(+3.13%)
Dec 15, 2022 2.540 2.540 2.370 2.414 5,038 +0.03(+1.45%)
Dec 14, 2022 2.480 2.480 2.380 2.380 4,418 -0.13(-5.18%)
Dec 13, 2022 2.510 2.522 2.440 2.510 9,962 -0.01(-0.30%)
Dec 12, 2022 2.460 2.531 2.390 2.518 20,625 -0.02(-0.88%)
Dec 09, 2022 2.470 2.550 2.450 2.540 4,180 +0.08(+3.46%)
Dec 08, 2022 2.300 2.530 2.300 2.455 16,123 +0.15(+6.28%)
Dec 07, 2022 2.370 2.572 2.300 2.310 11,257 -0.10(-4.15%)
Dec 06, 2022 2.410 2.618 2.310 2.410 16,719 -0.02(-0.82%)
Dec 05, 2022 2.610 2.610 2.410 2.430 5,430 -0.08(-3.19%)
Dec 02, 2022 2.510 2.527 2.510 2.510 921 +0.04(+1.83%)
Dec 01, 2022 2.446 2.470 2.420 2.465 1,906 +0.02(+1.02%)
Nov 30, 2022 2.478 2.525 2.390 2.440 9,766 -0.01(-0.41%)
Nov 29, 2022 2.470 2.470 2.420 2.450 6,643 -0.12(-4.67%)
Nov 28, 2022 2.520 2.570 2.478 2.570 7,846 +0.06(+2.39%)
Nov 23, 2022 2.510 59 +0.18(+7.73%)
Nov 22, 2022 2.570 2.590 2.330 2.330 35,956 -0.25(-9.69%)
Nov 21, 2022 2.530 2.595 2.530 2.580 3,124 -0.08(-3.01%)
Nov 18, 2022 2.610 2.729 2.540 2.660 5,886 +0.00(+0.00%)
Nov 17, 2022 2.570 2.860 2.550 2.660 14,350 +0.03(+1.14%)
Nov 16, 2022 2.670 2.670 2.510 2.630 12,257 -0.01(-0.38%)
Nov 15, 2022 2.750 2.860 2.540 2.640 9,543 -0.10(-3.65%)
Nov 14, 2022 2.640 2.810 2.640 2.740 9,296 +0.21(+8.30%)
Nov 11, 2022 2.475 2.542 2.450 2.530 5,112 +0.11(+4.55%)
Nov 10, 2022 2.400 2.565 2.330 2.420 13,005 +0.07(+2.98%)
Nov 09, 2022 2.375 2.790 2.340 2.350 14,652 -0.10(-4.08%)
Nov 08, 2022 2.500 2.710 2.380 2.450 21,198 +0.08(+3.38%)
Nov 07, 2022 2.540 2.660 2.370 2.370 16,417 -0.04(-1.66%)
Nov 04, 2022 2.450 2.460 2.330 2.410 25,269 +0.06(+2.55%)
Nov 03, 2022 2.460 2.554 2.320 2.350 10,313 -0.16(-6.37%)
Nov 02, 2022 2.450 2.570 2.450 2.510 2,512 +0.06(+2.45%)
Nov 01, 2022 2.450 2.480 2.370 2.450 12,763 +0.04(+1.66%)
Oct 31, 2022 2.350 2.445 2.300 2.410 11,821 +0.10(+4.33%)
Oct 28, 2022 2.509 2.509 2.280 2.310 20,391 -0.18(-7.23%)
Oct 27, 2022 2.480 2.490 2.410 2.490 10,664 +0.03(+1.22%)
Oct 26, 2022 2.510 2.551 2.420 2.460 4,251 +0.07(+2.79%)
Oct 25, 2022 2.380 2.500 2.350 2.393 12,460 +0.00(+0.14%)
Oct 24, 2022 2.410 2.578 2.380 2.390 4,189 +0.02(+0.63%)
Oct 21, 2022 2.480 2.500 2.375 2.375 11,182 -0.15(-5.75%)
Oct 20, 2022 2.450 2.540 2.420 2.520 14,431 +0.07(+2.86%)
Oct 19, 2022 2.708 2.781 2.450 2.450 89,633 -0.11(-4.30%)
Oct 18, 2022 2.685 2.700 2.560 2.560 7,059 +0.07(+2.81%)
Oct 17, 2022 2.840 2.855 2.450 2.490 15,461 -0.04(-1.69%)
Oct 14, 2022 2.538 2.553 2.510 2.533 8,380 +0.02(+0.91%)
Oct 13, 2022 2.515 2.575 2.490 2.510 15,815 -0.03(-1.18%)
Oct 12, 2022 2.658 2.715 2.500 2.540 5,641 +0.03(+1.20%)
Oct 11, 2022 2.450 2.550 2.430 2.510 10,656 +0.07(+2.70%)
Oct 10, 2022 2.450 2.569 2.370 2.444 379,979 +0.00(+0.16%)
Oct 07, 2022 2.670 2.762 2.420 2.440 35,580 -0.18(-6.87%)
Oct 06, 2022 2.705 2.800 2.520 2.620 17,999 -0.10(-3.68%)
Oct 05, 2022 2.630 2.780 2.630 2.720 9,476 +0.06(+2.26%)
Oct 04, 2022 2.770 2.887 2.660 2.660 14,093 -0.09(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.