Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.316 4.378 4.299 4.343 251,267 -0.01(-0.20%)
Dec 29, 2022 4.290 4.396 4.274 4.352 231,979 +0.10(+2.28%)
Dec 28, 2022 4.281 4.343 4.255 4.255 303,089 -0.04(-0.82%)
Dec 27, 2022 4.343 4.387 4.281 4.290 356,449 -0.09(-2.01%)
Dec 23, 2022 4.361 4.396 4.325 4.378 267,794 +0.02(+0.40%)
Dec 22, 2022 4.405 4.405 4.316 4.361 230,876 -0.07(-1.59%)
Dec 21, 2022 4.457 4.484 4.413 4.431 242,681 +0.03(+0.70%)
Dec 20, 2022 4.343 4.418 4.343 4.400 196,900 +0.04(+0.91%)
Dec 19, 2022 4.457 4.457 4.361 4.361 217,547 -0.10(-2.17%)
Dec 16, 2022 4.501 4.515 4.414 4.457 199,043 -0.06(-1.36%)
Dec 15, 2022 4.581 4.592 4.504 4.519 204,986 -0.12(-2.66%)
Dec 14, 2022 4.642 4.713 4.607 4.642 238,365 -0.02(-0.38%)
Dec 13, 2022 4.792 4.819 4.634 4.660 198,713 +0.04(+0.95%)
Dec 12, 2022 4.537 4.642 4.510 4.616 260,374 +0.08(+1.75%)
Dec 09, 2022 4.607 4.622 4.537 4.537 224,953 -0.09(-1.90%)
Dec 08, 2022 4.598 4.673 4.581 4.625 110,970 +0.05(+1.16%)
Dec 07, 2022 4.581 4.642 4.570 4.572 175,202 -0.01(-0.19%)
Dec 06, 2022 4.686 4.701 4.554 4.581 198,392 -0.09(-1.89%)
Dec 05, 2022 4.871 4.871 4.669 4.669 244,932 -0.15(-3.11%)
Dec 02, 2022 4.792 4.823 4.766 4.819 209,836 -0.03(-0.55%)
Dec 01, 2022 4.819 4.880 4.801 4.845 211,590 +0.08(+1.66%)
Nov 30, 2022 4.616 4.775 4.616 4.766 244,629 +0.15(+3.24%)
Nov 29, 2022 4.678 4.693 4.616 4.616 182,104 -0.04(-0.95%)
Nov 28, 2022 4.704 4.713 4.625 4.660 205,752 -0.04(-0.94%)
Nov 25, 2022 4.713 4.713 4.678 4.704 75,000 -0.01(-0.19%)
Nov 23, 2022 4.669 4.722 4.660 4.713 182,571 +0.04(+0.94%)
Nov 22, 2022 4.598 4.669 4.545 4.669 251,040 +0.11(+2.51%)
Nov 21, 2022 4.625 4.625 4.545 4.554 230,931 -0.06(-1.34%)
Nov 18, 2022 4.616 4.632 4.572 4.616 260,937 +0.01(+0.19%)
Nov 17, 2022 4.581 4.625 4.554 4.607 191,690 -0.06(-1.32%)
Nov 16, 2022 4.747 4.747 4.626 4.669 277,280 -0.08(-1.64%)
Nov 15, 2022 4.712 4.824 4.712 4.747 525,663 +0.15(+3.20%)
Nov 14, 2022 4.721 4.747 4.600 4.600 334,733 -0.11(-2.39%)
Nov 11, 2022 4.669 4.728 4.669 4.712 162,371 +0.09(+1.87%)
Nov 10, 2022 4.513 4.626 4.483 4.626 305,974 +0.29(+6.79%)
Nov 09, 2022 4.409 4.409 4.306 4.332 249,721 -0.08(-1.76%)
Nov 08, 2022 4.392 4.479 4.323 4.409 438,288 +0.03(+0.59%)
Nov 07, 2022 4.409 4.496 4.332 4.384 339,977 +0.03(+0.80%)
Nov 04, 2022 4.427 4.460 4.262 4.349 440,298 -0.04(-0.98%)
Nov 03, 2022 4.453 4.457 4.366 4.392 384,111 -0.06(-1.36%)
Nov 02, 2022 4.617 4.652 4.453 4.453 194,954 -0.16(-3.38%)
Nov 01, 2022 4.773 4.773 4.582 4.608 370,425 -0.10(-2.02%)
Oct 31, 2022 4.669 4.703 4.600 4.703 456,593 +0.10(+2.26%)
Oct 28, 2022 4.522 4.617 4.515 4.600 278,999 +0.11(+2.50%)
Oct 27, 2022 4.548 4.591 4.479 4.487 195,134 -0.01(-0.19%)
Oct 26, 2022 4.401 4.548 4.401 4.496 206,014 +0.04(+0.97%)
Oct 25, 2022 4.323 4.457 4.323 4.453 152,556 +0.15(+3.41%)
Oct 24, 2022 4.366 4.366 4.280 4.306 554,543 -0.03(-0.60%)
Oct 21, 2022 4.245 4.340 4.237 4.332 428,972 +0.06(+1.42%)
Oct 20, 2022 4.254 4.392 4.254 4.271 174,684 -0.06(-1.40%)
Oct 19, 2022 4.401 4.401 4.306 4.332 150,487 -0.09(-1.96%)
Oct 18, 2022 4.461 4.470 4.366 4.418 212,750 +0.07(+1.59%)
Oct 17, 2022 4.392 4.392 4.323 4.349 263,608 +0.16(+3.71%)
Oct 14, 2022 4.366 4.375 4.185 4.193 156,404 -0.13(-3.00%)
Oct 13, 2022 4.228 4.366 4.167 4.323 349,884 +0.05(+1.21%)
Oct 12, 2022 4.306 4.332 4.271 4.271 135,881 -0.04(-1.00%)
Oct 11, 2022 4.332 4.392 4.280 4.314 89,958 -0.03(-0.80%)
Oct 10, 2022 4.409 4.414 4.332 4.349 190,598 -0.07(-1.57%)
Oct 07, 2022 4.539 4.565 4.409 4.418 135,821 -0.16(-3.40%)
Oct 06, 2022 4.600 4.677 4.565 4.574 127,246 -0.07(-1.49%)
Oct 05, 2022 4.643 4.660 4.505 4.643 225,676 -0.06(-1.29%)
Oct 04, 2022 4.548 4.712 4.539 4.703 344,707 +0.25(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.