Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.800 +0.300 (+12.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.820 3.900 3.530 3.530 127,364 -0.31(-8.07%)
Feb 25, 2022 3.985 4.143 3.669 3.840 14,973 +0.00(+0.00%)
Feb 24, 2022 3.560 4.071 3.635 3.840 46,883 +0.19(+5.06%)
Feb 23, 2022 4.140 4.140 3.600 3.655 27,795 -0.35(-8.63%)
Feb 22, 2022 4.160 4.160 3.970 4.000 17,956 -0.25(-5.88%)
Feb 18, 2022 4.250 0 -0.01(-0.23%)
Feb 17, 2022 4.200 4.300 4.070 4.260 73,110 -0.04(-0.93%)
Feb 16, 2022 4.230 4.332 4.160 4.300 51,543 +0.10(+2.38%)
Feb 15, 2022 4.150 4.300 4.117 4.200 30,591 +0.10(+2.44%)
Feb 14, 2022 4.180 4.280 4.030 4.100 35,155 -0.08(-1.91%)
Feb 11, 2022 4.260 4.300 4.070 4.180 33,554 -0.06(-1.42%)
Feb 10, 2022 4.190 4.291 4.110 4.240 22,513 +0.03(+0.71%)
Feb 09, 2022 4.140 4.220 4.030 4.210 12,185 +0.17(+4.21%)
Feb 08, 2022 3.960 4.120 3.885 4.040 27,720 +0.08(+2.02%)
Feb 07, 2022 3.850 4.030 3.850 3.960 13,935 +0.17(+4.49%)
Feb 04, 2022 3.700 3.790 3.579 3.790 17,603 +0.06(+1.61%)
Feb 03, 2022 3.940 3.590 3.730 26,983 -0.18(-4.60%)
Feb 02, 2022 4.000 4.000 3.870 3.910 25,530 -0.06(-1.51%)
Feb 01, 2022 4.050 4.070 3.930 3.970 71,554 -0.08(-1.98%)
Jan 31, 2022 3.780 4.050 55,123 +0.25(+6.58%)
Jan 28, 2022 3.600 3.840 3.570 3.800 108,616 +0.24(+6.74%)
Jan 27, 2022 3.630 3.720 3.511 3.560 50,432 +0.00(+0.00%)
Jan 26, 2022 3.800 3.850 3.560 3.560 30,420 -0.15(-4.04%)
Jan 25, 2022 3.560 3.810 3.560 3.710 32,330 +0.13(+3.63%)
Jan 24, 2022 3.690 3.690 3.360 3.580 102,157 -0.16(-4.28%)
Jan 21, 2022 3.910 3.974 3.665 3.740 90,761 -0.26(-6.50%)
Jan 20, 2022 3.860 4.320 3.800 4.000 1,743,203 +0.18(+4.71%)
Jan 19, 2022 4.050 4.060 3.700 3.820 179,296 -0.27(-6.60%)
Jan 18, 2022 4.180 4.320 4.060 4.090 75,519 -0.34(-7.67%)
Jan 14, 2022 4.430 0 -0.35(-7.32%)
Jan 13, 2022 4.530 5.142 4.240 4.780 406,462 +0.26(+5.75%)
Jan 12, 2022 4.440 4.740 4.440 4.520 57,493 +0.02(+0.44%)
Jan 11, 2022 4.010 4.500 4.000 4.500 123,186 +0.50(+12.50%)
Jan 10, 2022 4.120 4.160 3.938 4.000 69,303 -0.18(-4.31%)
Jan 07, 2022 4.230 4.419 4.050 4.180 28,288 -0.08(-1.88%)
Jan 06, 2022 4.520 4.662 4.190 4.260 113,489 -0.25(-5.65%)
Jan 05, 2022 4.890 4.890 4.490 4.515 18,200 -0.38(-7.67%)
Jan 04, 2022 4.950 4.950 4.680 4.890 73,634 +0.13(+2.73%)
Jan 03, 2022 4.380 4.910 4.323 4.760 64,403 +0.35(+7.94%)
Dec 31, 2021 4.310 4.410 4.180 4.410 62,825 +0.05(+1.15%)
Dec 30, 2021 4.290 4.400 4.000 4.360 77,720 +0.11(+2.59%)
Dec 29, 2021 4.420 4.420 4.090 4.250 49,644 -0.17(-3.85%)
Dec 28, 2021 4.560 4.565 4.300 4.420 40,383 -0.08(-1.78%)
Dec 27, 2021 4.680 4.880 4.500 4.500 53,101 -0.13(-2.81%)
Dec 23, 2021 4.580 4.730 4.480 4.630 57,010 +0.16(+3.58%)
Dec 22, 2021 4.480 4.548 4.380 4.470 50,847 -0.01(-0.22%)
Dec 21, 2021 4.550 4.570 4.480 4.480 22,179 -0.01(-0.22%)
Dec 20, 2021 4.740 4.740 4.360 4.490 101,905 -0.25(-5.27%)
Dec 17, 2021 4.500 4.840 4.380 4.740 58,672 +0.19(+4.18%)
Dec 16, 2021 4.560 4.730 4.473 4.550 51,030 +0.24(+5.57%)
Dec 15, 2021 4.410 4.502 3.850 4.310 144,574 -0.15(-3.36%)
Dec 14, 2021 4.460 4.650 4.270 4.460 61,086 -0.24(-5.11%)
Dec 13, 2021 4.690 4.861 4.515 4.700 32,110 +0.00(+0.00%)
Dec 10, 2021 4.600 4.825 4.500 4.700 67,001 +0.09(+1.95%)
Dec 09, 2021 4.860 4.860 4.610 4.610 20,567 -0.26(-5.34%)
Dec 08, 2021 4.500 4.900 4.370 4.870 61,785 +0.36(+7.98%)
Dec 07, 2021 4.200 4.620 4.130 4.510 209,795 +0.30(+7.13%)
Dec 06, 2021 4.040 4.250 3.810 4.210 158,905 +0.19(+4.73%)
Dec 03, 2021 4.130 4.325 3.970 4.020 79,472 -0.13(-3.13%)
Dec 02, 2021 4.680 4.680 4.120 4.150 138,004 -0.58(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.