Indicators

Accor Sa Ltd (OP: ACRFF )

46.05 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				33.95	1	-0.27(-0.77%)
Mar 29, 2022	33.17	34.22	33.13	34.22	7,205	+3.22(+10.37%)
Mar 28, 2022	31.00	31.00	31.00	31.00	150	+0.00(+0.00%)
Mar 25, 2022	30.21	31.00	30.21	31.00	2,020	-1.11(-3.46%)
Mar 21, 2022				32.11	0	+2.92(+10.00%)
Mar 11, 2022				29.19	83	+2.19(+8.11%)
Mar 07, 2022				27.00	149	-5.00(-15.62%)
Mar 03, 2022				32.00	50	-3.01(-8.60%)
Feb 25, 2022				35.01	65	+1.01(+2.97%)
Feb 24, 2022	34.00	34.00	34.00	34.00	550	-1.50(-4.23%)
Feb 03, 2022				35.50	15	-0.15(-0.42%)
Feb 02, 2022	35.65	35.65	35.65	35.65	272	-0.10(-0.28%)
Feb 01, 2022	35.75	35.75	35.75	35.75	716	-1.18(-3.20%)
Jan 31, 2022	36.90	36.98	36.90	36.93	1,880	+0.51(+1.40%)
Jan 28, 2022	36.36	36.42	36.34	36.42	830	+0.10(+0.28%)
Jan 27, 2022	36.24	36.32	35.65	36.32	4,518	+1.46(+4.19%)
Jan 25, 2022				34.86	10	-1.38(-3.81%)
Jan 18, 2022				36.24	147	-0.31(-0.85%)
Jan 14, 2022				36.55	0	+3.17(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.