Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0027 0.0027 0.0026 0.0026 580,000 +0.00(+18.18%)
Apr 27, 2022 0.0022 0 +0.00(+0.00%)
Apr 25, 2022 0.0022 0 -0.00(-8.33%)
Apr 21, 2022 0.0024 0 +0.00(+0.00%)
Apr 20, 2022 0.0024 0.0024 0.0022 0.0024 566,156 +0.00(+0.00%)
Apr 18, 2022 0.0024 0 -0.00(-4.00%)
Apr 13, 2022 0.0025 0 +0.00(+0.00%)
Apr 12, 2022 0.0025 0.0025 0.0025 0.0025 5,300 +0.00(+0.00%)
Apr 08, 2022 0.0025 0 -0.00(-7.41%)
Apr 07, 2022 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+17.39%)
Apr 06, 2022 0.0025 0.0026 0.0023 0.0023 804,811 +0.00(+4.55%)
Apr 05, 2022 0.0025 0.0025 0.0022 0.0022 300,000 +0.00(+4.76%)
Apr 04, 2022 0.0029 0.0029 0.0021 0.0021 1,353,735 -0.00(-25.00%)
Apr 01, 2022 0.0025 0.0030 0.0024 0.0028 2,681,282 +0.00(+33.33%)
Mar 31, 2022 0.0024 0.0026 0.0021 0.0021 349,217 -0.00(-25.00%)
Mar 30, 2022 0.0028 0.0028 0.0028 0.0028 1,000 -0.00(-12.50%)
Mar 28, 2022 0.0032 0 -0.00(-3.03%)
Mar 25, 2022 0.0026 0.0033 0.0026 0.0033 2,390,310 +0.00(+37.50%)
Mar 24, 2022 0.0020 0.0024 0.0020 0.0024 1,417,010 +0.00(+9.09%)
Mar 23, 2022 0.0023 0.0029 0.0020 0.0022 4,695,307 -0.00(-21.43%)
Mar 22, 2022 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+7.69%)
Mar 21, 2022 0.0027 0.0029 0.0026 0.0026 484,500 +0.00(+0.00%)
Mar 18, 2022 0.0031 0.0031 0.0026 0.0026 193,057 -0.00(-25.71%)
Mar 17, 2022 0.0036 0.0036 0.0035 0.0035 35,500 -0.00(-2.78%)
Mar 16, 2022 0.0031 0.0036 0.0031 0.0036 521,049 +0.00(+24.14%)
Mar 15, 2022 0.0026 0.0030 0.0023 0.0029 1,412,611 +0.00(+7.41%)
Mar 14, 2022 0.0027 0.0030 0.0027 0.0027 954,889 +0.00(+0.00%)
Mar 11, 2022 0.0028 0.0032 0.0027 0.0027 1,802,225 -0.00(-3.57%)
Mar 10, 2022 0.0029 0.0030 0.0027 0.0028 986,361 -0.00(-3.45%)
Mar 09, 2022 0.0040 0.0040 0.0025 0.0029 2,519,226 -0.00(-25.64%)
Mar 08, 2022 0.0080 0.0080 0.0033 0.0039 19,663,650 +0.00(+56.00%)
Mar 07, 2022 0.0034 0.0034 0.0025 0.0025 1,016,846 -0.00(-28.57%)
Mar 04, 2022 0.0037 0.0037 0.0035 0.0035 666,000 -0.00(-10.26%)
Mar 03, 2022 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+11.43%)
Mar 02, 2022 0.0038 0.0038 0.0035 0.0035 2,301,600 -0.00(-12.50%)
Feb 28, 2022 0.0040 0 +0.00(+0.00%)
Feb 25, 2022 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Feb 24, 2022 0.0040 0.0040 0.0035 0.0040 150,000 +0.00(+0.00%)
Feb 23, 2022 0.0040 0.0040 0.0040 0.0040 151,000 +0.00(+0.00%)
Feb 22, 2022 0.0040 0.0045 0.0040 0.0040 371,000 +0.00(+0.00%)
Feb 17, 2022 0.0040 0 +0.00(+0.00%)
Feb 16, 2022 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Feb 15, 2022 0.0036 0.0040 0.0034 0.0040 700,000 -0.00(-2.44%)
Feb 11, 2022 0.0041 0 -0.00(-10.87%)
Feb 10, 2022 0.0035 0.0046 0.0035 0.0046 202,000 -0.00(-2.13%)
Feb 09, 2022 0.0045 0.0047 0.0045 0.0047 300,001 +0.00(+17.50%)
Feb 04, 2022 0.0040 0 +0.00(+2.56%)
Feb 03, 2022 0.0034 0.0039 0.0039 210,200 +0.00(+11.43%)
Feb 02, 2022 0.0035 0.0035 0.0035 0.0035 200,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.