Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3187 +0.0014 (+0.44%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5819 0.6001 0.5602 0.5816 235,036 -0.01(-1.82%)
May 27, 2022 0.5602 0.5950 0.5602 0.5924 215,849 +0.01(+2.24%)
May 26, 2022 0.5710 0.5800 0.5620 0.5794 121,771 +0.02(+2.93%)
May 25, 2022 0.5550 0.5700 0.5550 0.5629 77,479 +0.01(+1.41%)
May 24, 2022 0.6001 0.6001 0.5480 0.5551 206,056 -0.03(-5.92%)
May 23, 2022 0.5800 0.6120 0.5768 0.5900 334,796 +0.03(+5.26%)
May 20, 2022 0.5923 0.6000 0.5605 0.5605 423,472 -0.03(-5.86%)
May 19, 2022 0.5989 0.6094 0.5901 0.5954 888,900 -0.01(-1.59%)
May 18, 2022 0.6018 0.6250 0.6000 0.6050 324,485 -0.01(-1.00%)
May 17, 2022 0.6100 0.6200 0.5800 0.6111 1,231,679 +0.01(+1.48%)
May 16, 2022 0.5725 0.6101 0.5725 0.6022 352,026 +0.03(+5.65%)
May 13, 2022 0.5500 0.5735 0.5500 0.5700 461,003 +0.02(+4.01%)
May 12, 2022 0.5400 0.5600 0.5400 0.5480 382,129 -0.01(-2.14%)
May 11, 2022 0.5500 0.5800 0.5410 0.5600 481,761 +0.01(+1.25%)
May 10, 2022 0.5736 0.5898 0.5475 0.5531 963,787 -0.03(-4.39%)
May 09, 2022 0.6000 0.6099 0.5624 0.5785 935,935 -0.03(-5.20%)
May 06, 2022 0.6130 0.6200 0.5920 0.6102 449,391 -0.00(-0.64%)
May 05, 2022 0.6171 0.6200 0.6078 0.6141 187,457 -0.01(-2.07%)
May 04, 2022 0.6200 0.6300 0.6101 0.6271 287,398 +0.01(+1.93%)
May 03, 2022 0.6200 0.6328 0.6040 0.6152 270,760 -0.00(-0.13%)
May 02, 2022 0.6332 0.6369 0.6030 0.6160 491,725 -0.02(-3.37%)
Apr 29, 2022 0.6459 0.6500 0.6301 0.6375 455,750 -0.01(-1.62%)
Apr 28, 2022 0.6030 0.6480 0.6020 0.6480 778,320 +0.04(+6.72%)
Apr 27, 2022 0.6113 0.6470 0.6020 0.6072 1,181,052 -0.01(-1.44%)
Apr 26, 2022 0.5700 0.6198 0.5700 0.6161 1,477,817 +0.04(+6.22%)
Apr 25, 2022 0.5600 0.5848 0.5373 0.5800 727,060 +0.02(+3.65%)
Apr 22, 2022 0.5510 0.5709 0.5510 0.5596 311,049 +0.01(+1.19%)
Apr 21, 2022 0.5802 0.5825 0.5510 0.5530 707,249 -0.03(-4.67%)
Apr 20, 2022 0.5801 0.5887 0.5800 0.5801 170,050 -0.00(-0.79%)
Apr 19, 2022 0.5859 0.5890 0.5727 0.5847 230,809 +0.01(+2.13%)
Apr 18, 2022 0.5660 0.5800 0.5625 0.5725 105,995 +0.00(+0.07%)
Apr 14, 2022 0.5602 0.5900 0.5602 0.5721 329,139 +0.00(+0.54%)
Apr 13, 2022 0.5600 0.5700 0.5593 0.5690 212,218 +0.01(+1.73%)
Apr 12, 2022 0.5600 0.5700 0.5514 0.5593 266,217 +0.01(+1.51%)
Apr 11, 2022 0.5610 0.5700 0.5510 0.5510 219,125 -0.01(-2.25%)
Apr 08, 2022 0.5524 0.5650 0.5512 0.5637 167,517 +0.01(+1.57%)
Apr 07, 2022 0.5540 0.5603 0.5501 0.5550 331,608 -0.01(-0.89%)
Apr 06, 2022 0.5700 0.5700 0.5510 0.5600 308,034 -0.01(-1.18%)
Apr 05, 2022 0.5700 0.5748 0.5539 0.5667 367,581 -0.01(-1.03%)
Apr 04, 2022 0.5700 0.5800 0.5612 0.5726 340,370 +0.00(+0.76%)
Apr 01, 2022 0.5530 0.5800 0.5522 0.5683 997,008 +0.02(+2.92%)
Mar 31, 2022 0.5500 0.5649 0.5498 0.5522 227,614 -0.01(-1.00%)
Mar 30, 2022 0.5414 0.5600 0.5410 0.5578 382,761 +0.01(+1.42%)
Mar 29, 2022 0.5600 0.5650 0.5500 0.5500 250,514 -0.01(-1.79%)
Mar 28, 2022 0.5600 0.5600 0.5311 0.5600 424,365 +0.01(+1.80%)
Mar 25, 2022 0.5616 0.5690 0.5427 0.5501 286,795 -0.01(-1.80%)
Mar 24, 2022 0.5500 0.5689 0.5350 0.5602 525,471 +0.01(+1.67%)
Mar 23, 2022 0.5500 0.5766 0.5500 0.5510 335,098 -0.01(-1.33%)
Mar 22, 2022 0.5401 0.5589 0.5400 0.5584 382,340 +0.02(+2.97%)
Mar 21, 2022 0.5300 0.5518 0.5292 0.5423 439,978 +0.04(+7.71%)
Mar 18, 2022 0.5500 0.5590 0.5035 0.5035 742,914 -0.06(-9.93%)
Mar 17, 2022 0.5500 0.5590 0.5401 0.5590 341,059 +0.02(+3.44%)
Mar 16, 2022 0.5300 0.5529 0.5285 0.5404 559,084 +0.02(+3.62%)
Mar 15, 2022 0.5177 0.5498 0.5100 0.5215 312,864 +0.00(+0.29%)
Mar 14, 2022 0.5238 0.5325 0.5200 0.5200 224,087 -0.01(-1.89%)
Mar 11, 2022 0.5200 0.5402 0.5103 0.5300 173,206 -0.00(-0.47%)
Mar 10, 2022 0.5700 0.5693 0.5013 0.5325 684,062 -0.03(-5.64%)
Mar 09, 2022 0.5151 0.6086 0.5100 0.5643 673,079 +0.04(+8.48%)
Mar 08, 2022 0.5100 0.5250 0.5013 0.5202 1,056,433 +0.01(+2.00%)
Mar 07, 2022 0.5300 0.5456 0.5100 0.5100 717,166 -0.02(-4.57%)
Mar 04, 2022 0.5500 0.5600 0.5157 0.5344 551,705 -0.00(-0.65%)
Mar 03, 2022 0.5660 0.5700 0.5263 0.5379 345,544 -0.03(-4.91%)
Mar 02, 2022 0.5501 0.5690 0.5500 0.5657 301,455 +0.02(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.