Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.310 -0.090 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.700 3.900 3.620 3.750 14,442 -0.13(-3.35%)
Aug 30, 2022 3.840 3.880 3.794 3.880 5,736 +0.04(+1.04%)
Aug 29, 2022 3.880 3.900 3.780 3.840 15,248 +0.13(+3.50%)
Aug 26, 2022 3.450 3.720 3.430 3.710 37,740 +0.31(+9.12%)
Aug 25, 2022 3.485 3.500 3.365 3.400 13,312 -0.01(-0.29%)
Aug 24, 2022 3.350 3.500 3.250 3.410 27,433 +0.22(+6.76%)
Aug 23, 2022 3.130 3.194 3.130 3.194 484 +0.05(+1.72%)
Aug 22, 2022 3.220 3.335 3.014 3.140 13,054 -0.08(-2.48%)
Aug 19, 2022 3.250 3.355 3.220 3.220 823 -0.01(-0.31%)
Aug 18, 2022 3.430 3.480 3.200 3.230 27,358 -0.12(-3.58%)
Aug 17, 2022 3.580 3.700 3.350 3.350 25,947 -0.20(-5.63%)
Aug 16, 2022 3.423 3.725 3.423 3.550 26,647 +0.01(+0.28%)
Aug 15, 2022 3.410 3.570 3.400 3.540 10,500 +0.11(+3.21%)
Aug 12, 2022 3.480 3.510 3.410 3.430 13,174 -0.04(-1.15%)
Aug 11, 2022 3.400 3.530 3.344 3.470 4,394 +0.08(+2.36%)
Aug 10, 2022 3.380 3.530 3.290 3.390 14,111 +0.10(+3.04%)
Aug 09, 2022 3.440 3.450 3.280 3.290 12,151 -0.09(-2.66%)
Aug 08, 2022 3.250 3.430 3.220 3.380 30,086 +0.19(+5.96%)
Aug 05, 2022 3.080 3.250 2.880 3.190 69,024 +0.19(+6.33%)
Aug 04, 2022 2.910 3.175 2.910 3.000 31,228 +0.12(+4.17%)
Aug 03, 2022 3.004 3.004 2.745 2.880 12,864 +0.07(+2.43%)
Aug 02, 2022 2.920 3.149 2.700 2.812 113,808 -0.22(-7.20%)
Aug 01, 2022 3.110 3.160 2.890 3.030 31,266 +0.02(+0.66%)
Jul 29, 2022 2.934 3.110 2.934 3.010 4,900 +0.04(+1.35%)
Jul 28, 2022 2.990 3.020 2.934 2.970 3,166 -0.03(-1.00%)
Jul 27, 2022 2.990 3.000 2.880 3.000 17,793 +0.12(+4.17%)
Jul 26, 2022 2.770 3.031 2.750 2.880 7,317 +0.11(+3.97%)
Jul 25, 2022 2.810 2.810 2.705 2.770 34,140 +0.07(+2.59%)
Jul 22, 2022 3.010 3.100 2.700 2.700 56,650 -0.31(-10.30%)
Jul 21, 2022 3.000 3.412 2.785 3.010 55,834 +0.06(+2.03%)
Jul 20, 2022 3.110 3.420 2.900 2.950 183,684 -0.19(-6.05%)
Jul 19, 2022 3.070 3.420 3.060 3.140 43,023 +0.13(+4.32%)
Jul 18, 2022 3.120 3.140 3.010 3.010 3,545 +0.01(+0.33%)
Jul 15, 2022 3.060 3.150 2.960 3.000 58,230 -0.04(-1.32%)
Jul 14, 2022 3.020 3.090 2.850 3.040 49,542 -0.05(-1.62%)
Jul 13, 2022 3.000 3.150 2.885 3.090 43,766 +0.08(+2.66%)
Jul 12, 2022 2.865 3.010 2.690 3.010 12,617 +0.22(+7.89%)
Jul 11, 2022 2.750 3.140 2.662 2.790 56,157 +0.00(+0.00%)
Jul 08, 2022 2.950 3.105 2.700 2.790 137,400 -0.12(-4.12%)
Jul 07, 2022 2.970 3.124 2.630 2.910 57,986 -0.01(-0.34%)
Jul 06, 2022 3.000 3.150 2.800 2.920 80,333 +0.04(+1.39%)
Jul 05, 2022 2.450 2.910 2.400 2.880 65,106 +0.43(+17.55%)
Jul 01, 2022 2.390 2.530 2.350 2.450 66,072 +0.01(+0.41%)
Jun 30, 2022 2.430 2.560 2.350 2.440 63,996 +0.00(+0.18%)
Jun 29, 2022 2.450 2.450 2.350 2.436 13,162 +0.01(+0.23%)
Jun 28, 2022 2.664 2.664 2.360 2.430 21,473 -0.20(-7.60%)
Jun 27, 2022 2.750 2.920 2.560 2.630 54,497 -0.06(-2.23%)
Jun 24, 2022 2.700 2.890 2.660 2.690 46,080 +0.00(+0.00%)
Jun 23, 2022 2.820 2.850 2.600 2.690 57,461 +0.08(+3.07%)
Jun 22, 2022 2.500 2.630 2.470 2.610 57,269 -0.02(-0.76%)
Jun 21, 2022 2.820 2.820 2.580 2.630 106,094 -0.11(-4.01%)
Jun 17, 2022 2.630 2.840 2.560 2.740 51,939 +0.16(+6.20%)
Jun 16, 2022 2.760 2.796 2.490 2.580 58,421 -0.36(-12.24%)
Jun 15, 2022 3.310 3.310 2.650 2.940 96,246 -0.19(-6.07%)
Jun 14, 2022 3.470 3.570 3.110 3.130 149,648 -0.37(-10.44%)
Jun 13, 2022 3.800 3.825 3.450 3.495 80,762 -0.30(-8.03%)
Jun 10, 2022 3.270 3.800 3.100 3.800 92,078 +0.45(+13.43%)
Jun 09, 2022 3.600 3.600 3.230 3.350 79,407 -0.08(-2.33%)
Jun 08, 2022 3.250 3.750 3.120 3.430 542,445 +0.21(+6.52%)
Jun 07, 2022 2.960 3.330 2.950 3.220 71,452 +0.16(+5.23%)
Jun 06, 2022 3.240 3.270 3.010 3.060 26,433 -0.21(-6.42%)
Jun 03, 2022 3.270 3.320 3.210 3.270 10,078 -0.09(-2.68%)
Jun 02, 2022 3.190 3.410 3.140 3.360 59,685 +0.13(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.