Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.940 -0.265 (-12.02%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.2900 0 +0.00(+0.00%)
Oct 26, 2022 0.2900 0 -0.01(-2.36%)
Oct 25, 2022 0.2775 0.2970 0.2701 0.2970 6,751 -0.03(-9.37%)
Oct 24, 2022 0.3140 0.3277 0.3000 0.3277 5,060 +0.01(+2.12%)
Oct 21, 2022 0.2600 0.3209 0.2600 0.3209 6,885 +0.01(+3.52%)
Oct 19, 2022 0.3100 40 +0.01(+3.96%)
Oct 17, 2022 0.2982 22 +0.01(+2.83%)
Oct 14, 2022 0.2900 0.2900 0.2900 0.2900 314 -0.04(-10.77%)
Oct 13, 2022 0.2600 0.3250 0.2600 0.3250 2,350 +0.05(+18.57%)
Oct 12, 2022 0.2741 0.2741 0.2741 0.2741 1,495 +0.01(+5.42%)
Oct 06, 2022 0.2600 0 -0.05(-16.13%)
Sep 30, 2022 0.3100 65 -0.03(-8.82%)
Sep 29, 2022 0.3400 0.3400 0.3400 0.3400 250 +0.07(+25.93%)
Sep 27, 2022 0.2700 0 -0.02(-6.90%)
Sep 26, 2022 0.2988 0.2988 0.2900 0.2900 800 -0.03(-9.38%)
Sep 23, 2022 0.3200 0.3200 0.3200 0.3200 1,100 +0.05(+20.03%)
Sep 22, 2022 0.2666 0.2666 0.2666 0.2666 150 -0.06(-17.59%)
Sep 21, 2022 0.3188 0.3235 0.3188 0.3235 1,125 -0.01(-2.06%)
Sep 20, 2022 0.3303 0.3303 0.3303 0.3303 100 +0.00(+0.43%)
Sep 16, 2022 0.3289 0 -0.02(-5.73%)
Sep 15, 2022 0.3489 0.3489 0.3440 0.3489 2,230 +0.01(+2.62%)
Sep 13, 2022 0.3400 12 -0.04(-10.27%)
Sep 12, 2022 0.3687 0.3789 0.3687 0.3789 210 +0.01(+2.41%)
Sep 08, 2022 0.3700 0 +0.06(+18.51%)
Sep 06, 2022 0.3122 0 -0.08(-19.99%)
Aug 31, 2022 0.3902 50 +0.03(+7.64%)
Aug 26, 2022 0.3625 0 +0.02(+7.22%)
Aug 24, 2022 0.3381 0 -0.01(-3.40%)
Aug 23, 2022 0.3600 0.3600 0.3500 0.3500 5,000 -0.02(-5.69%)
Aug 22, 2022 0.3852 0.3852 0.3711 0.3711 1,174 -0.02(-5.72%)
Aug 19, 2022 0.3936 0.3936 0.3936 0.3936 1,250 -0.00(-1.06%)
Aug 18, 2022 0.3978 0.3978 0.3978 0.3978 650 -0.00(-0.55%)
Aug 17, 2022 0.3850 0.4000 0.3850 0.4000 21,503 -0.01(-2.22%)
Aug 16, 2022 0.4091 0.4091 0.4091 0.4091 250 +0.01(+2.27%)
Aug 15, 2022 0.4133 0.4133 0.3900 0.4000 26,640 -0.01(-1.98%)
Aug 12, 2022 0.4081 0.4081 0.4081 0.4081 161 +0.02(+4.64%)
Aug 11, 2022 0.3900 0.3900 0.3900 0.3900 1,022 +0.03(+8.33%)
Aug 10, 2022 0.3600 0.3600 0.3600 0.3600 300 -0.03(-7.55%)
Aug 08, 2022 0.3894 0 -0.01(-1.82%)
Aug 05, 2022 0.3700 0.3966 0.3700 0.3966 10,250 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.