Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 -0.24 (-0.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 26.14 26 -1.94(-6.90%)
Jul 26, 2022 28.08 121 +0.25(+0.88%)
Jul 25, 2022 27.83 27.83 27.83 27.83 195 -0.53(-1.87%)
Jul 22, 2022 28.36 28.36 28.36 28.36 131 +1.66(+6.22%)
Jul 12, 2022 26.70 0 +0.25(+0.95%)
Jun 30, 2022 26.45 2 -2.47(-8.54%)
Jun 28, 2022 28.92 3 -1.25(-4.13%)
Jun 27, 2022 30.17 30.17 30.17 30.17 4,905 +1.31(+4.52%)
Jun 24, 2022 28.86 28.86 28.86 28.86 453 -1.04(-3.48%)
Jun 23, 2022 29.90 29.90 29.90 29.90 127 +1.40(+4.91%)
Jun 16, 2022 28.50 116 +0.00(+0.00%)
Jun 14, 2022 28.50 19 -1.16(-3.91%)
Jun 13, 2022 29.66 29.66 29.66 29.66 640 -2.51(-7.82%)
Jun 03, 2022 32.17 1,266 -1.14(-3.41%)
May 27, 2022 33.31 0 +1.06(+3.29%)
May 26, 2022 32.25 32.25 32.25 32.25 1,886 +1.01(+3.23%)
May 25, 2022 31.24 31.24 31.24 31.24 217 -1.50(-4.59%)
May 23, 2022 32.74 100 +1.21(+3.85%)
May 20, 2022 31.53 31.53 31.53 31.53 330 +0.56(+1.81%)
May 12, 2022 30.97 5,296 +0.68(+2.24%)
May 10, 2022 30.29 97 -0.61(-1.97%)
May 09, 2022 30.90 30.90 30.90 30.90 243 -1.83(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.