Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.6831 -0.0117 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.717 3.735 3.300 3.599 32,584 -0.03(-0.74%)
Nov 29, 2022 3.750 3.900 3.507 3.626 39,182 -0.14(-3.67%)
Nov 28, 2022 4.872 4.872 3.473 3.764 132,478 -0.63(-14.28%)
Nov 25, 2022 4.904 5.517 4.353 4.391 98,533 -0.86(-16.37%)
Nov 23, 2022 3.664 6.273 3.525 5.250 1,014,328 +1.97(+59.96%)
Nov 22, 2022 3.000 3.300 2.775 3.282 86,334 +0.28(+9.40%)
Nov 21, 2022 3.300 3.358 2.700 3.000 66,644 +0.29(+10.86%)
Nov 18, 2022 2.850 3.141 2.550 2.706 130,053 +0.24(+9.80%)
Nov 17, 2022 3.150 3.195 2.250 2.465 18,605 -0.73(-22.76%)
Nov 16, 2022 3.150 3.300 3.150 3.191 34,650 +0.03(+1.05%)
Nov 15, 2022 3.450 3.450 3.075 3.158 34,834 -0.14(-4.14%)
Nov 14, 2022 3.300 3.449 3.163 3.294 16,630 +0.00(+0.00%)
Nov 11, 2022 3.300 3.535 3.000 3.294 32,411 +0.11(+3.58%)
Nov 10, 2022 3.300 3.450 3.075 3.180 41,682 -0.11(-3.37%)
Nov 09, 2022 3.220 3.399 3.033 3.291 3,700 -0.08(-2.49%)
Nov 08, 2022 3.300 3.449 3.063 3.375 21,014 +0.09(+2.74%)
Nov 07, 2022 3.545 3.545 3.098 3.285 10,097 -0.06(-1.66%)
Nov 04, 2022 3.282 3.453 3.150 3.341 7,576 +0.06(+1.78%)
Nov 03, 2022 3.378 3.555 3.150 3.282 21,056 -0.10(-2.84%)
Nov 02, 2022 3.456 3.525 3.309 3.378 20,779 -0.07(-2.00%)
Nov 01, 2022 3.662 3.750 3.353 3.447 19,636 -0.00(-0.09%)
Oct 31, 2022 3.750 3.750 3.313 3.450 17,530 -0.25(-6.81%)
Oct 28, 2022 3.810 3.908 3.483 3.702 18,494 -0.19(-4.97%)
Oct 27, 2022 3.900 3.900 3.627 3.896 4,673 -0.00(-0.12%)
Oct 26, 2022 3.979 3.979 3.626 3.900 10,358 +0.12(+3.13%)
Oct 25, 2022 3.494 3.975 3.450 3.781 13,417 +0.18(+5.00%)
Oct 24, 2022 4.003 4.005 3.171 3.602 33,223 -0.40(-10.04%)
Oct 21, 2022 3.901 4.650 3.825 4.003 43,767 +0.14(+3.69%)
Oct 20, 2022 3.772 4.035 3.765 3.861 7,595 +0.02(+0.39%)
Oct 19, 2022 4.216 4.364 3.750 3.846 11,786 -0.17(-4.26%)
Oct 18, 2022 4.082 4.492 3.869 4.017 21,819 -0.07(-1.72%)
Oct 17, 2022 4.500 4.646 3.975 4.088 14,050 -0.10(-2.43%)
Oct 14, 2022 4.200 4.368 4.050 4.189 11,799 -0.32(-7.15%)
Oct 13, 2022 4.811 4.811 4.350 4.512 21,309 -0.15(-3.19%)
Oct 12, 2022 4.800 5.025 4.500 4.660 32,891 -0.26(-5.27%)
Oct 11, 2022 4.925 5.764 4.800 4.920 7,531 -0.12(-2.47%)
Oct 10, 2022 5.475 5.475 4.800 5.045 11,512 -0.36(-6.64%)
Oct 07, 2022 5.475 5.850 5.250 5.403 9,663 -0.10(-1.83%)
Oct 06, 2022 5.550 6.120 5.475 5.503 8,172 -0.12(-2.16%)
Oct 05, 2022 5.550 6.000 5.296 5.625 32,981 -0.48(-7.89%)
Oct 04, 2022 6.495 6.752 6.105 6.106 6,610 -0.39(-5.98%)
Oct 03, 2022 6.649 6.649 6.154 6.495 2,082 -0.10(-1.59%)
Sep 30, 2022 7.350 7.350 6.600 6.600 1,766 -0.68(-9.28%)
Sep 29, 2022 7.407 7.619 7.027 7.275 1,650 -0.13(-1.78%)
Sep 28, 2022 6.369 7.407 6.369 7.407 3,539 +0.80(+12.15%)
Sep 27, 2022 6.750 7.092 6.300 6.604 3,560 -0.15(-2.16%)
Sep 26, 2022 6.597 7.048 6.501 6.750 2,518 +0.36(+5.66%)
Sep 23, 2022 6.900 6.960 6.300 6.388 4,594 -0.70(-9.88%)
Sep 22, 2022 7.800 7.794 6.752 7.089 14,261 -1.18(-14.31%)
Sep 21, 2022 8.400 9.045 7.710 8.273 7,147 -0.37(-4.30%)
Sep 20, 2022 8.865 9.777 8.645 8.645 4,718 -0.83(-8.80%)
Sep 19, 2022 9.366 9.899 8.850 9.479 3,708 +0.20(+2.20%)
Sep 16, 2022 8.253 9.375 8.117 9.274 11,720 +0.95(+11.37%)
Sep 15, 2022 8.547 8.550 8.157 8.328 3,274 -0.18(-2.15%)
Sep 14, 2022 8.607 9.000 7.351 8.511 13,063 +0.25(+3.01%)
Sep 13, 2022 10.50 10.66 6.750 8.262 38,119 -2.26(-21.52%)
Sep 12, 2022 11.10 11.16 10.43 10.53 11,214 +0.03(+0.26%)
Sep 09, 2022 10.95 11.70 9.905 10.50 28,723 -0.71(-6.33%)
Sep 08, 2022 10.12 11.68 9.150 11.21 74,808 +1.53(+15.75%)
Sep 07, 2022 7.635 10.34 7.567 9.684 102,338 +1.36(+16.32%)
Sep 06, 2022 7.500 8.562 6.900 8.325 130,237 +0.20(+2.42%)
Sep 02, 2022 5.100 9.600 4.890 8.129 1,462,380 +2.88(+54.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.