Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0007 0.0007 0.0005 0.0005 17,571,288 -0.00(-28.57%)
Jan 30, 2023 0.0007 0.0007 0.0006 0.0007 672,957 +0.00(+0.00%)
Jan 27, 2023 0.0007 0.0007 0.0006 0.0007 467,980 +0.00(+0.00%)
Jan 26, 2023 0.0007 0.0007 0.0007 0.0007 200,780 +0.00(+16.67%)
Jan 25, 2023 0.0007 0.0007 0.0006 0.0006 1,664,885 -0.00(-14.29%)
Jan 24, 2023 0.0006 0.0007 0.0006 0.0007 772,771 +0.00(+16.67%)
Jan 23, 2023 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Jan 20, 2023 0.0007 0.0007 0.0006 0.0006 1,865,028 -0.00(-14.29%)
Jan 19, 2023 0.0006 0.0007 0.0006 0.0007 360,447 +0.00(+0.00%)
Jan 18, 2023 0.0007 0.0007 0.0007 0.0007 1,996,427 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0007 0.0006 0.0007 3,222,700 +0.00(+16.67%)
Jan 13, 2023 0.0007 0.0007 0.0006 0.0006 2,063,698 -0.00(-25.00%)
Jan 12, 2023 0.0008 0.0008 0.0006 0.0008 22,199,604 +0.00(+14.29%)
Jan 11, 2023 0.0007 0.0008 0.0007 0.0007 17,850,000 +0.00(+16.67%)
Jan 10, 2023 0.0006 0.0006 0.0006 0.0006 1,750,000 -0.00(-14.29%)
Jan 09, 2023 0.0007 0.0007 0.0006 0.0007 7,470,000 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0008 0.0005 0.0007 25,359,906 +0.00(+40.00%)
Jan 05, 2023 0.0005 0.0005 0.0005 0.0005 1,573,250 +0.00(+0.00%)
Jan 03, 2023 0.0005 0 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0006 0.0005 0.0005 2,164,987 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0005 1,021,200 -0.00(-16.67%)
Dec 28, 2022 0.0005 0.0006 0.0005 0.0006 956,667 +0.00(+20.00%)
Dec 27, 2022 0.0005 0.0006 0.0005 0.0005 2,088,700 -0.00(-16.67%)
Dec 23, 2022 0.0006 0.0006 0.0006 0.0006 1,160,000 +0.00(+20.00%)
Dec 22, 2022 0.0006 0.0006 0.0005 0.0005 2,057,089 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0007 0.0005 0.0005 8,513,480 -0.00(-16.67%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0006 5,209,630 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0006 0.0005 0.0006 1,790,925 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0006 2,956,011 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0007 0.0005 0.0006 25,478,432 +0.00(+0.00%)
Dec 14, 2022 0.0006 0.0006 0.0006 0.0006 3,469,498 -0.00(-14.29%)
Dec 12, 2022 0.0007 0 +0.00(+16.67%)
Dec 09, 2022 0.0007 0.0007 0.0006 0.0006 1,571,648 -0.00(-14.29%)
Dec 08, 2022 0.0007 0.0007 0.0006 0.0007 2,172,102 -0.00(-12.50%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0008 10,830,510 +0.00(+14.29%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0007 4,770,310 +0.00(+16.67%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 764,554 +0.00(+0.00%)
Dec 02, 2022 0.0006 0.0006 0.0006 0.0006 1,396,107 +0.00(+0.00%)
Nov 30, 2022 0.0006 0 +0.00(+0.00%)
Nov 29, 2022 0.0007 0.0007 0.0006 0.0006 2,042,042 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0006 1,024,049 -0.00(-14.29%)
Nov 25, 2022 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Nov 23, 2022 0.0006 0.0008 0.0006 0.0008 9,588,403 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0008 0.0006 0.0008 558,888 +0.00(+33.33%)
Nov 21, 2022 0.0006 0.0008 0.0006 0.0006 635,230 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0007 0.0006 0.0006 1,000 -0.00(-14.29%)
Nov 17, 2022 0.0006 0.0008 0.0006 0.0007 2,546,031 +0.00(+16.67%)
Nov 16, 2022 0.0006 0.0006 0.0006 0.0006 45,000 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0006 0.0006 8,176,035 -0.00(-14.29%)
Nov 14, 2022 0.0007 0.0008 0.0007 0.0007 4,957,779 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0007 0.0007 0.0007 75,000 -0.00(-12.50%)
Nov 10, 2022 0.0007 0.0008 0.0007 0.0008 4,500,000 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0008 4,271,999 +0.00(+14.29%)
Nov 08, 2022 0.0007 0.0007 0.0007 0.0007 1,216,516 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0008 0.0007 0.0007 2,252,149 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0008 0.0007 0.0007 2,340,000 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0008 0.0007 0.0007 2,420,000 -0.00(-12.50%)
Nov 02, 2022 0.0008 0.0008 0.0008 0.0008 3,450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.