Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3416 0.3512 0.3416 0.3512 1,536 +0.00(+1.27%)
Apr 27, 2023 0.3357 0.3468 0.3357 0.3468 400 -0.01(-1.84%)
Apr 26, 2023 0.3533 0.3533 0.3533 0.3533 500 -0.02(-4.07%)
Apr 25, 2023 0.3490 0.3683 0.3490 0.3683 16,596 -0.01(-1.47%)
Apr 24, 2023 0.3738 0.3738 0.3738 0.3738 1,050 +0.02(+6.50%)
Apr 21, 2023 0.3500 0.3859 0.3500 0.3510 936 -0.05(-12.25%)
Apr 20, 2023 0.4000 0.4000 0.4000 0.4000 2,530 +0.03(+9.56%)
Apr 17, 2023 0.3651 19 -0.03(-8.45%)
Apr 14, 2023 0.3988 0.3988 0.3988 0.3988 1,035 +0.04(+10.78%)
Apr 13, 2023 0.3675 0.3700 0.3600 0.3600 64,540 +0.03(+8.70%)
Apr 12, 2023 0.3312 0.3312 0.3312 0.3312 100 -0.00(-1.13%)
Apr 11, 2023 0.3350 0.3350 0.3350 0.3350 1,225 -0.03(-7.79%)
Apr 10, 2023 0.3633 0.3633 0.3633 0.3633 875 +0.02(+5.30%)
Apr 04, 2023 0.3450 0 -0.00(-0.86%)
Apr 03, 2023 0.3480 0.3480 0.3480 0.3480 100 +0.01(+2.96%)
Mar 31, 2023 0.3700 0.3700 0.3380 0.3380 1,419 -0.03(-8.28%)
Mar 30, 2023 0.3633 0.3685 0.3633 0.3685 600 +0.02(+4.54%)
Mar 29, 2023 0.3525 0.3525 0.3300 0.3525 1,574 +0.00(+1.15%)
Mar 28, 2023 0.3495 0.3495 0.3485 0.3485 1,201 +0.02(+5.16%)
Mar 27, 2023 0.3314 0.3314 0.3314 0.3314 1,126 -0.04(-11.25%)
Mar 24, 2023 0.3734 0.3734 0.3734 0.3734 590 +0.00(+0.51%)
Mar 23, 2023 0.3715 0.3715 0.3715 0.3715 590 -0.02(-4.74%)
Mar 22, 2023 0.3739 0.3900 0.3140 0.3900 5,191 +0.08(+27.41%)
Mar 17, 2023 0.3061 12 -0.06(-15.79%)
Mar 16, 2023 0.2950 0.3635 0.2950 0.3635 1,250 +0.05(+16.13%)
Mar 15, 2023 0.3130 0.3130 0.3130 0.3130 100 -0.02(-5.84%)
Mar 06, 2023 0.3324 0 -0.03(-7.18%)
Mar 03, 2023 0.2900 0.3581 0.2900 0.3581 2,137 +0.02(+5.23%)
Mar 02, 2023 0.3403 0.3403 0.3403 0.3403 1,025 +0.00(+0.06%)
Mar 01, 2023 0.3401 0.3411 0.3401 0.3401 220 -0.01(-2.47%)
Feb 28, 2023 0.2987 0.3487 0.2987 0.3487 340,460 +0.04(+12.16%)
Feb 24, 2023 0.3109 80 -0.03(-8.83%)
Feb 23, 2023 0.3403 0.3410 0.3403 0.3410 350 +0.00(+0.00%)
Feb 22, 2023 0.3379 0.3410 0.3090 0.3410 13,836 -0.00(-0.41%)
Feb 21, 2023 0.3424 0.3424 0.3424 0.3424 1,001 +0.00(+1.06%)
Feb 17, 2023 0.3289 0.3388 0.3289 0.3388 2,063 +0.02(+5.87%)
Feb 16, 2023 0.2850 0.3200 0.2850 0.3200 40,950 -0.01(-3.00%)
Feb 14, 2023 0.3299 0 -0.02(-4.87%)
Feb 13, 2023 0.3399 0.3468 0.3399 0.3468 900 +0.03(+9.23%)
Feb 10, 2023 0.3300 0.3300 0.3175 0.3175 6,700 -0.04(-11.44%)
Feb 09, 2023 0.3500 0.3585 0.3455 0.3585 910 +0.02(+5.44%)
Feb 07, 2023 0.3400 0 +0.00(+0.00%)
Feb 06, 2023 0.3300 0.3410 0.3200 0.3400 52,857 +0.02(+6.08%)
Feb 03, 2023 0.3300 0.3300 0.3205 0.3205 38,163 -0.01(-2.88%)
Feb 02, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.