Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.730 +0.070 (+1.24%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.441 7.602 7.270 7.405 183,134 -0.08(-1.08%)
Apr 27, 2023 7.985 7.985 7.389 7.486 163,358 -0.29(-3.72%)
Apr 26, 2023 8.081 8.112 7.713 7.774 151,131 -0.29(-3.58%)
Apr 25, 2023 8.125 8.186 7.941 8.063 180,316 +0.04(+0.44%)
Apr 24, 2023 8.142 8.142 7.950 8.028 175,689 +0.04(+0.44%)
Apr 21, 2023 8.098 8.160 7.923 7.993 91,290 -0.10(-1.19%)
Apr 20, 2023 8.011 8.098 7.897 8.090 128,830 +0.04(+0.43%)
Apr 19, 2023 7.967 8.098 7.897 8.055 45,756 +0.02(+0.22%)
Apr 18, 2023 8.055 8.116 7.950 8.037 109,186 -0.01(-0.11%)
Apr 17, 2023 8.002 8.203 7.739 8.046 137,745 -0.14(-1.71%)
Apr 14, 2023 8.273 8.273 8.055 8.186 48,586 -0.07(-0.85%)
Apr 13, 2023 8.230 8.265 8.055 8.256 59,440 +0.03(+0.32%)
Apr 12, 2023 7.906 8.230 7.845 8.230 104,460 +0.32(+3.98%)
Apr 11, 2023 8.081 8.081 7.871 7.915 77,184 -0.04(-0.44%)
Apr 10, 2023 7.888 8.107 7.853 7.950 59,740 +0.10(+1.23%)
Apr 06, 2023 7.661 7.941 7.556 7.853 80,004 +0.06(+0.79%)
Apr 05, 2023 7.774 7.818 7.634 7.792 70,651 +0.11(+1.37%)
Apr 04, 2023 7.993 7.993 7.564 7.687 89,919 -0.25(-3.09%)
Apr 03, 2023 7.809 8.019 7.608 7.932 220,220 +0.69(+9.55%)
Mar 31, 2023 7.223 7.267 7.004 7.240 107,064 +0.30(+4.29%)
Mar 30, 2023 7.389 7.389 6.881 6.943 135,473 -0.41(-5.60%)
Mar 29, 2023 7.267 7.415 7.048 7.354 120,728 +0.22(+3.07%)
Mar 28, 2023 7.223 7.329 7.100 7.135 69,128 -0.09(-1.21%)
Mar 27, 2023 7.021 7.345 6.890 7.223 101,405 +0.16(+2.23%)
Mar 24, 2023 6.750 7.109 6.741 7.065 57,863 +0.11(+1.51%)
Mar 23, 2023 6.855 7.127 6.829 6.960 145,940 +0.17(+2.45%)
Mar 22, 2023 6.820 6.916 6.636 6.794 90,337 -0.10(-1.40%)
Mar 21, 2023 6.347 6.916 6.347 6.890 134,289 +0.60(+9.46%)
Mar 20, 2023 6.181 6.461 6.120 6.295 70,136 +0.15(+2.42%)
Mar 17, 2023 6.330 6.435 6.102 6.146 93,394 -0.19(-3.04%)
Mar 16, 2023 6.128 6.400 6.006 6.339 107,012 +0.12(+1.97%)
Mar 15, 2023 6.601 6.645 6.164 6.216 235,373 -0.51(-7.55%)
Mar 14, 2023 6.855 6.995 6.628 6.724 114,870 -0.04(-0.65%)
Mar 13, 2023 6.768 7.004 6.593 6.768 161,483 -0.25(-3.50%)
Mar 10, 2023 7.328 7.376 6.772 7.013 326,931 -0.31(-4.19%)
Mar 09, 2023 7.556 7.708 7.275 7.319 119,525 -0.33(-4.35%)
Mar 08, 2023 7.661 7.686 7.477 7.652 65,905 +0.03(+0.34%)
Mar 07, 2023 7.766 7.792 7.530 7.626 52,392 -0.08(-1.02%)
Mar 06, 2023 7.398 7.704 7.368 7.704 92,435 +0.30(+4.02%)
Mar 03, 2023 7.302 7.556 7.302 7.407 87,046 -0.01(-0.12%)
Mar 02, 2023 7.039 7.442 6.969 7.415 167,136 +0.41(+5.87%)
Mar 01, 2023 6.969 7.083 6.969 7.004 65,153 -0.03(-0.37%)
Feb 28, 2023 7.048 7.118 6.961 7.030 77,690 -0.02(-0.25%)
Feb 27, 2023 7.039 7.144 6.969 7.048 115,888 +0.06(+0.88%)
Feb 24, 2023 7.275 7.372 6.925 6.986 167,886 -0.21(-2.92%)
Feb 23, 2023 7.013 7.302 7.004 7.197 107,546 +0.19(+2.75%)
Feb 22, 2023 7.223 7.223 6.934 7.004 130,338 -0.14(-1.96%)
Feb 21, 2023 7.092 7.205 6.943 7.144 114,940 +0.01(+0.12%)
Feb 17, 2023 7.021 7.293 6.873 7.135 183,859 +0.08(+1.12%)
Feb 16, 2023 7.074 7.345 7.021 7.057 194,776 -0.19(-2.66%)
Feb 15, 2023 7.494 7.503 7.144 7.249 261,411 -0.31(-4.06%)
Feb 14, 2023 7.599 8.046 7.354 7.556 289,959 -0.05(-0.69%)
Feb 13, 2023 7.818 7.844 7.468 7.608 152,850 -0.21(-2.69%)
Feb 10, 2023 7.214 8.055 7.179 7.818 435,498 +0.72(+10.11%)
Feb 09, 2023 7.135 7.240 6.960 7.100 148,735 -0.03(-0.37%)
Feb 08, 2023 7.345 7.380 7.004 7.127 176,888 -0.14(-1.93%)
Feb 07, 2023 7.021 7.389 7.013 7.267 221,472 +0.19(+2.72%)
Feb 06, 2023 7.179 7.319 6.960 7.074 199,088 -0.07(-0.98%)
Feb 03, 2023 7.442 7.684 7.109 7.144 240,010 -0.30(-4.00%)
Feb 02, 2023 7.617 7.766 7.004 7.442 632,249 -0.33(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.