Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 26,090 -0.00(-11.11%)
Jun 21, 2023 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0450 0.0350 0.0450 91,200 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0450 0.0400 0.0450 26,000 -0.01(-10.00%)
May 05, 2023 0.0500 100 +0.01(+11.11%)
May 04, 2023 0.0450 0.0450 0.0400 0.0450 21,100 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
May 02, 2023 0.0450 0.0450 0.0400 0.0400 315,000 -0.00(-11.11%)
Apr 28, 2023 0.0450 100 -0.01(-18.18%)
Apr 27, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 26, 2023 0.0650 0.0650 0.0500 0.0500 440,010 -0.01(-23.08%)
Apr 24, 2023 0.0650 10 +0.01(+8.33%)
Apr 21, 2023 0.0650 0.0650 0.0600 0.0600 10,010 -0.01(-7.69%)
Apr 20, 2023 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 18, 2023 0.0700 100 +0.01(+7.69%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 13, 2023 0.0700 100 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.