Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.79 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				55.75	175	+1.81(+3.37%)
Aug 25, 2023				53.94	98	-0.64(-1.17%)
Aug 24, 2023	54.57	54.57	54.57	54.57	433	+3.26(+6.36%)
Aug 22, 2023				51.31	117	-1.16(-2.21%)
Aug 21, 2023	52.47	52.47	52.47	52.47	204	-4.16(-7.35%)
Aug 14, 2023				56.63	136	+0.33(+0.59%)
Aug 10, 2023				56.30	48	+1.31(+2.39%)
Aug 04, 2023				54.99	70	+1.24(+2.31%)
Jul 24, 2023				53.75	142	+3.25(+6.43%)
Jul 21, 2023	50.50	50.50	50.50	50.50	434	-3.59(-6.64%)
Jul 20, 2023	54.09	54.09	54.09	54.09	297	+2.57(+4.98%)
Jul 19, 2023	51.52	51.52	51.52	51.52	199	+3.27(+6.78%)
Jul 14, 2023				48.25	123	+0.39(+0.82%)
Jul 12, 2023				47.86	88	+0.14(+0.29%)
Jul 11, 2023	47.50	47.72	47.50	47.72	1,807	-1.93(-3.88%)
Jul 03, 2023				49.65	186	+3.71(+8.07%)
Jun 28, 2023				45.94	130	+0.47(+1.04%)
Jun 26, 2023				45.46	70	-1.43(-3.05%)
Jun 23, 2023	46.90	46.90	46.90	46.90	786	-0.70(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.