Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.010 4.090 3.804 3.850 246,727 -0.12(-3.02%)
Feb 28, 2024 4.010 4.050 3.890 3.970 260,313 -0.04(-1.00%)
Feb 27, 2024 3.900 4.090 3.830 4.010 496,822 +0.10(+2.56%)
Feb 26, 2024 3.950 3.980 3.850 3.910 237,434 -0.02(-0.51%)
Feb 23, 2024 4.000 4.040 3.880 3.930 297,644 +0.00(+0.00%)
Feb 22, 2024 3.780 3.960 3.620 3.930 324,903 +0.23(+6.22%)
Feb 21, 2024 3.940 4.298 3.670 3.700 705,902 -0.23(-5.85%)
Feb 20, 2024 3.680 3.930 3.680 3.930 476,634 +0.35(+9.78%)
Feb 16, 2024 3.660 3.845 3.540 3.580 497,176 -0.08(-2.19%)
Feb 15, 2024 3.370 3.680 3.300 3.660 565,308 +0.40(+12.27%)
Feb 14, 2024 3.220 3.290 3.175 3.260 109,565 +0.11(+3.49%)
Feb 13, 2024 3.200 3.215 3.050 3.150 190,210 -0.09(-2.78%)
Feb 12, 2024 3.360 3.490 3.240 3.240 309,795 -0.08(-2.41%)
Feb 09, 2024 3.230 3.350 3.155 3.320 175,891 +0.15(+4.73%)
Feb 08, 2024 3.120 3.230 3.090 3.170 173,085 +0.07(+2.26%)
Feb 07, 2024 3.200 3.200 3.040 3.100 168,190 -0.08(-2.52%)
Feb 06, 2024 3.070 3.260 3.070 3.180 133,358 +0.09(+2.91%)
Feb 05, 2024 3.130 3.165 3.038 3.090 101,321 -0.04(-1.28%)
Feb 02, 2024 3.230 3.230 3.015 3.130 153,427 -0.12(-3.69%)
Feb 01, 2024 3.180 3.405 3.160 3.250 397,913 +0.08(+2.52%)
Jan 31, 2024 3.090 3.270 3.070 3.170 255,958 +0.08(+2.59%)
Jan 30, 2024 3.270 3.270 3.060 3.090 170,570 -0.19(-5.79%)
Jan 29, 2024 3.080 3.290 3.040 3.280 186,389 +0.19(+6.15%)
Jan 26, 2024 3.080 3.120 2.980 3.090 124,841 +0.01(+0.32%)
Jan 25, 2024 3.040 3.110 3.000 3.080 136,738 +0.06(+1.99%)
Jan 24, 2024 3.230 3.230 2.990 3.020 204,227 -0.19(-5.92%)
Jan 23, 2024 3.060 3.320 3.060 3.210 607,390 +0.14(+4.56%)
Jan 22, 2024 2.920 3.090 2.870 3.070 334,994 +0.19(+6.60%)
Jan 19, 2024 2.790 2.905 2.720 2.880 218,394 +0.10(+3.60%)
Jan 18, 2024 2.950 2.960 2.760 2.780 215,319 -0.15(-5.12%)
Jan 17, 2024 3.090 3.149 2.870 2.930 331,526 -0.23(-7.28%)
Jan 16, 2024 3.130 3.320 3.081 3.160 579,520 +0.16(+5.33%)
Jan 12, 2024 3.080 3.110 2.955 3.000 346,238 +0.01(+0.33%)
Jan 11, 2024 3.010 3.240 2.885 2.990 797,631 +0.11(+3.82%)
Jan 10, 2024 2.850 3.005 2.730 2.880 313,606 +0.01(+0.52%)
Jan 09, 2024 3.140 3.150 2.850 2.865 469,966 -0.30(-9.62%)
Jan 08, 2024 2.860 3.240 2.708 3.170 600,777 +0.30(+10.45%)
Jan 05, 2024 3.070 3.070 2.830 2.870 669,066 -0.26(-8.31%)
Jan 04, 2024 3.070 3.300 3.040 3.130 574,650 +0.10(+3.30%)
Jan 03, 2024 2.840 3.190 2.770 3.030 795,663 +0.14(+4.84%)
Jan 02, 2024 2.560 2.975 2.550 2.890 1,393,799 +0.46(+18.93%)
Dec 29, 2023 2.420 2.440 2.290 2.430 443,812 -0.03(-1.22%)
Dec 28, 2023 2.310 2.515 2.240 2.460 842,437 +0.15(+6.49%)
Dec 27, 2023 2.240 2.320 2.130 2.310 160,450 +0.07(+3.12%)
Dec 26, 2023 2.200 2.290 2.160 2.240 108,837 +0.08(+3.70%)
Dec 22, 2023 2.040 2.210 2.020 2.160 125,552 +0.11(+5.37%)
Dec 21, 2023 2.110 2.170 2.020 2.050 423,695 -0.05(-2.38%)
Dec 20, 2023 2.250 2.250 2.090 2.100 126,429 -0.12(-5.41%)
Dec 19, 2023 2.190 2.335 2.160 2.220 182,383 +0.08(+3.74%)
Dec 18, 2023 2.300 2.300 2.110 2.140 198,969 -0.17(-7.36%)
Dec 15, 2023 2.430 2.430 2.220 2.310 314,565 -0.11(-4.55%)
Dec 14, 2023 2.200 2.497 2.180 2.420 563,199 +0.17(+7.56%)
Dec 13, 2023 2.100 2.280 2.045 2.250 300,785 +0.13(+6.13%)
Dec 12, 2023 1.990 2.200 1.900 2.120 441,217 +0.07(+3.41%)
Dec 11, 2023 1.940 2.090 1.850 2.050 390,766 +0.08(+4.06%)
Dec 08, 2023 1.850 1.990 1.830 1.970 298,247 +0.10(+5.35%)
Dec 07, 2023 1.770 1.880 1.770 1.870 228,794 +0.09(+5.06%)
Dec 06, 2023 1.750 1.840 1.670 1.780 359,810 +0.03(+1.42%)
Dec 05, 2023 1.650 1.770 1.620 1.755 324,880 +0.07(+4.46%)
Dec 04, 2023 1.480 1.755 1.480 1.680 685,616 +0.17(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.