Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma, Inc. - Common Stock (NQ:ATHA)

0.3125 +0.0298 (+10.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2800 0.3247 0.2787 0.3125 6,263,779 +0.03(+10.54%)
May 29, 2025 0.2800 0.2879 0.2740 0.2827 1,666,316 -0.01(-1.81%)
May 28, 2025 0.2930 0.2930 0.2737 0.2879 207,786 +0.00(+0.31%)
May 27, 2025 0.2740 0.2972 0.2639 0.2870 206,462 +0.01(+3.99%)
May 23, 2025 0.2635 0.2890 0.2635 0.2760 51,843 +0.01(+2.03%)
May 22, 2025 0.2610 0.2720 0.2610 0.2705 32,223 +0.00(+0.74%)
May 21, 2025 0.2680 0.2800 0.2680 0.2685 64,865 +0.00(+0.15%)
May 20, 2025 0.2700 0.2789 0.2650 0.2681 107,711 -0.00(-1.43%)
May 19, 2025 0.2790 0.2809 0.2507 0.2720 117,276 +0.00(+0.00%)
May 16, 2025 0.2707 0.2899 0.2707 0.2720 72,081 -0.01(-2.54%)
May 15, 2025 0.2597 0.2820 0.2579 0.2791 214,346 +0.02(+7.47%)
May 14, 2025 0.2716 0.2716 0.2515 0.2597 304,255 -0.02(-7.25%)
May 13, 2025 0.2673 0.2997 0.2580 0.2800 1,100,577 +0.01(+3.70%)
May 12, 2025 0.2870 0.2871 0.2553 0.2700 125,012 +0.02(+6.17%)
May 09, 2025 0.2666 0.2700 0.2490 0.2543 60,482 -0.01(-4.61%)
May 08, 2025 0.2400 0.2672 0.2340 0.2666 93,404 +0.03(+11.74%)
May 07, 2025 0.2500 0.2600 0.2300 0.2386 256,733 -0.02(-6.28%)
May 06, 2025 0.2783 0.2790 0.2545 0.2546 131,023 -0.02(-8.75%)
May 05, 2025 0.3000 0.3000 0.2743 0.2790 94,979 -0.01(-3.12%)
May 02, 2025 0.2999 0.3000 0.2811 0.2880 94,927 -0.00(-0.03%)
May 01, 2025 0.2801 0.2975 0.2722 0.2881 51,226 +0.01(+2.31%)
Apr 30, 2025 0.3000 0.2998 0.2712 0.2816 163,925 -0.02(-6.13%)
Apr 29, 2025 0.2940 0.3000 0.2750 0.3000 151,679 +0.01(+2.04%)
Apr 28, 2025 0.2940 0.3046 0.2677 0.2940 118,503 +0.01(+3.41%)
Apr 25, 2025 0.3080 0.3100 0.2754 0.2843 173,982 -0.02(-6.48%)
Apr 24, 2025 0.2810 0.3113 0.2686 0.3040 240,404 +0.02(+5.63%)
Apr 23, 2025 0.2800 0.2973 0.2601 0.2878 199,639 +0.02(+6.99%)
Apr 22, 2025 0.2540 0.2756 0.2391 0.2690 462,403 +0.02(+8.16%)
Apr 21, 2025 0.2514 0.2514 0.2227 0.2487 373,609 +0.01(+4.06%)
Apr 17, 2025 0.2363 0.2390 0.2200 0.2390 51,798 +0.01(+4.37%)
Apr 16, 2025 0.2370 0.2494 0.2251 0.2290 91,475 -0.01(-3.38%)
Apr 15, 2025 0.2510 0.2620 0.2356 0.2370 232,711 -0.02(-8.78%)
Apr 14, 2025 0.2425 0.2699 0.2250 0.2598 780,130 +0.01(+3.92%)
Apr 11, 2025 0.2376 0.2500 0.2201 0.2500 230,474 +0.01(+4.47%)
Apr 10, 2025 0.2390 0.2430 0.2287 0.2393 89,424 +0.00(+2.05%)
Apr 09, 2025 0.2303 0.2413 0.2210 0.2345 160,720 -0.00(-1.47%)
Apr 08, 2025 0.2500 0.2550 0.2195 0.2380 235,710 -0.01(-4.30%)
Apr 07, 2025 0.2500 0.2540 0.2211 0.2487 194,661 -0.00(-0.52%)
Apr 04, 2025 0.2750 0.2849 0.2500 0.2500 201,756 -0.01(-3.85%)
Apr 03, 2025 0.2610 0.2886 0.2510 0.2600 77,022 -0.02(-7.47%)
Apr 02, 2025 0.2700 0.3080 0.2633 0.2810 110,331 +0.01(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.