Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				2.580	2	+0.33(+14.41%)
Mar 20, 2024				2.255	28	+0.00(+0.22%)
Mar 15, 2024				2.250	0	-0.53(-19.06%)
Mar 12, 2024				2.780	10	-0.22(-7.33%)
Mar 08, 2024				3.000	10	+0.05(+1.69%)
Mar 06, 2024				2.950	0	+0.70(+31.11%)
Feb 23, 2024				2.250	0	-0.34(-13.13%)
Feb 22, 2024	2.590	2.590	2.590	2.590	1,451	+2.33(+895.39%)
Jan 19, 2024				0.2602	15	-0.03(-11.80%)
Jan 18, 2024	0.2950	0.2950	0.2950	0.2950	500	+0.01(+1.79%)
Jan 16, 2024				0.2898	59	+0.00(+1.51%)
Jan 12, 2024	0.2855	0.2855	0.2855	0.2855	1,000	-0.00(-0.04%)
Jan 09, 2024				0.2856	0	-0.01(-2.36%)
Jan 08, 2024	0.2563	0.2925	0.2563	0.2925	3,135	+0.01(+4.46%)
Jan 05, 2024	0.2800	0.2800	0.2800	0.2800	7,000	-0.01(-2.34%)
Jan 04, 2024	0.2984	0.2984	0.2867	0.2867	924	-0.01(-1.98%)
Jan 03, 2024	0.2925	0.2925	0.2925	0.2925	500	+0.01(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.