Indicators

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.330	7.470	6.900	6.970	75,959	-0.36(-4.91%)
Apr 25, 2024	6.880	7.450	6.800	7.330	135,643	+0.53(+7.79%)
Apr 24, 2024	6.930	6.935	6.750	6.800	79,504	-0.08(-1.16%)
Apr 23, 2024	6.940	6.940	6.590	6.880	60,183	+0.04(+0.58%)
Apr 22, 2024	7.030	7.030	6.700	6.840	26,755	-0.01(-0.15%)
Apr 19, 2024	6.920	7.210	6.820	6.850	89,551	+0.03(+0.44%)
Apr 18, 2024	6.890	6.980	6.750	6.820	23,324	-0.04(-0.58%)
Apr 17, 2024	6.980	7.070	6.800	6.860	39,954	+0.01(+0.15%)
Apr 16, 2024	6.700	7.130	6.560	6.850	60,516	+0.40(+6.20%)
Apr 15, 2024	7.200	7.270	6.210	6.450	152,126	-0.70(-9.79%)
Apr 12, 2024	7.080	7.350	7.080	7.150	65,707	+0.06(+0.84%)
Apr 11, 2024	7.300	7.390	7.010	7.090	72,722	-0.09(-1.25%)
Apr 10, 2024	7.390	7.391	7.120	7.180	57,436	-0.21(-2.84%)
Apr 09, 2024	7.510	7.510	7.280	7.390	63,968	+0.08(+1.09%)
Apr 08, 2024	7.090	7.310	7.050	7.310	71,636	+0.30(+4.28%)
Apr 05, 2024	6.840	7.190	6.750	7.010	103,374	+0.33(+4.94%)
Apr 04, 2024	7.100	7.100	6.530	6.680	62,615	-0.28(-4.02%)
Apr 03, 2024	6.590	7.140	6.430	6.960	141,043	+0.54(+8.41%)
Apr 02, 2024	6.410	6.831	6.320	6.420	90,162	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.