Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.680 -0.130 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.800 2.860 2.650 2.680 72,253 -0.13(-4.63%)
Apr 29, 2024 2.840 2.875 2.640 2.810 81,727 +0.02(+0.72%)
Apr 26, 2024 2.980 2.980 2.750 2.790 71,329 -0.14(-4.78%)
Apr 25, 2024 2.760 2.939 2.700 2.930 83,931 +0.13(+4.64%)
Apr 24, 2024 2.890 2.944 2.700 2.800 125,954 -0.15(-5.08%)
Apr 23, 2024 2.910 3.015 2.865 2.950 116,981 +0.06(+2.08%)
Apr 22, 2024 2.570 2.920 2.510 2.890 189,499 +0.39(+15.60%)
Apr 19, 2024 2.460 2.550 2.410 2.500 102,521 +0.04(+1.63%)
Apr 18, 2024 2.370 2.555 2.351 2.460 96,496 +0.12(+5.13%)
Apr 17, 2024 2.370 2.440 2.260 2.340 133,266 +0.10(+4.46%)
Apr 16, 2024 2.500 2.500 2.170 2.240 249,515 -0.30(-11.81%)
Apr 15, 2024 2.850 2.860 2.470 2.540 151,020 -0.26(-9.29%)
Apr 12, 2024 3.170 3.170 2.750 2.800 273,733 -0.37(-11.67%)
Apr 11, 2024 3.260 3.270 3.140 3.170 86,455 -0.04(-1.25%)
Apr 10, 2024 3.400 3.400 3.130 3.210 243,792 -0.28(-8.02%)
Apr 09, 2024 3.370 3.580 3.320 3.490 180,554 +0.15(+4.49%)
Apr 08, 2024 3.230 3.430 3.230 3.340 142,729 +0.12(+3.89%)
Apr 05, 2024 3.220 3.245 3.130 3.215 78,599 +0.02(+0.78%)
Apr 04, 2024 3.310 3.349 3.170 3.190 115,676 -0.03(-0.93%)
Apr 03, 2024 3.160 3.330 3.120 3.220 126,645 +0.07(+2.22%)
Apr 02, 2024 3.300 3.310 3.100 3.150 245,447 -0.22(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.