Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8769 0.8769 0.8769 0.8769 863 +0.02(+1.97%)
Feb 28, 2024 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.12%)
Feb 27, 2024 0.8505 0.8505 0.8505 0.8505 200 +0.00(+0.06%)
Feb 26, 2024 0.8500 0.8500 0.8500 0.8500 100 -0.03(-3.44%)
Feb 22, 2024 0.8803 53 +0.03(+3.49%)
Feb 21, 2024 0.8506 0.8506 0.8506 0.8506 500 -0.08(-9.00%)
Feb 20, 2024 0.9347 0.9347 0.9347 0.9347 510 +0.03(+3.86%)
Feb 14, 2024 0.9000 0 +0.05(+6.02%)
Feb 12, 2024 0.8489 0 -0.05(-5.68%)
Feb 09, 2024 0.9000 0.9000 0.9000 0.9000 1,610 +0.05(+5.26%)
Feb 08, 2024 0.8500 0.8550 0.8500 0.8550 7,400 +0.05(+6.21%)
Feb 05, 2024 0.8050 0 +0.05(+5.92%)
Feb 02, 2024 0.7600 0.7600 0.7600 0.7600 1,500 -0.02(-2.78%)
Jan 31, 2024 0.7817 2 -0.02(-1.99%)
Jan 29, 2024 0.7976 0 -0.00(-0.30%)
Jan 26, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.01(+0.67%)
Jan 25, 2024 0.7776 0.8200 0.7776 0.7947 7,628 -0.00(-0.01%)
Jan 24, 2024 0.7948 0.7948 0.7948 0.7948 2,000 +0.04(+5.97%)
Jan 23, 2024 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Jan 22, 2024 0.7500 0.7500 0.7500 0.7500 15,010 -0.01(-1.90%)
Jan 19, 2024 0.7645 0.7645 0.7645 0.7645 17,150 +0.01(+1.93%)
Jan 17, 2024 0.7500 0 -0.06(-7.95%)
Jan 09, 2024 0.8148 0 +0.03(+4.43%)
Jan 08, 2024 0.7802 0.7802 0.7802 0.7802 1,660 -0.04(-5.17%)
Jan 03, 2024 0.8227 0 +0.04(+4.70%)
Dec 29, 2023 0.7858 0 -0.02(-2.66%)
Dec 28, 2023 0.7717 0.8200 0.7717 0.8073 2,600 -0.02(-2.03%)
Dec 27, 2023 0.8240 0.8240 0.8240 0.8240 20,300 +0.00(+0.00%)
Dec 26, 2023 0.8239 0.8240 0.8239 0.8240 3,500 -0.02(-1.90%)
Dec 21, 2023 0.8400 0 +0.08(+10.50%)
Dec 20, 2023 0.7602 0.7602 0.7602 0.7602 10,000 +0.02(+2.27%)
Dec 19, 2023 0.7615 0.7615 0.7250 0.7433 10,200 -0.04(-4.71%)
Dec 18, 2023 0.7500 0.7800 0.7331 0.7800 32,567 +0.01(+1.47%)
Dec 14, 2023 0.7687 0 +0.00(+0.14%)
Dec 11, 2023 0.7676 0 +0.03(+4.00%)
Dec 07, 2023 0.7381 0 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.