Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.75 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.80	22.05	21.75	21.75	3,910	+0.02(+0.09%)
Apr 25, 2024	21.75	21.75	21.73	21.73	774	-0.07(-0.32%)
Apr 24, 2024	22.12	22.12	21.79	21.80	3,210	+0.05(+0.23%)
Apr 23, 2024	21.75	23.13	21.71	21.75	4,727	+0.00(+0.00%)
Apr 22, 2024	21.70	22.00	21.08	21.75	14,622	-1.07(-4.69%)
Apr 19, 2024	21.82	22.82	21.82	22.82	1,116	+0.46(+2.06%)
Apr 18, 2024	22.70	22.70	22.00	22.36	2,200	-0.14(-0.62%)
Apr 17, 2024	22.50	22.71	22.47	22.50	903	+0.00(+0.00%)
Apr 16, 2024	22.26	23.51	22.20	22.50	5,429	+0.50(+2.27%)
Apr 15, 2024	22.73	22.73	21.69	22.00	2,930	-0.73(-3.21%)
Apr 12, 2024	23.75	23.75	22.73	22.73	920	-0.27(-1.17%)
Apr 11, 2024	23.60	23.60	23.00	23.00	748	-0.12(-0.52%)
Apr 09, 2024				23.12	20	+0.00(+0.00%)
Apr 08, 2024	23.07	24.21	23.07	23.12	771	-0.18(-0.77%)
Apr 05, 2024	23.35	23.35	23.30	23.30	607	+0.27(+1.17%)
Apr 04, 2024	23.08	23.46	23.03	23.03	668	+0.03(+0.13%)
Apr 03, 2024	23.11	23.25	23.00	23.00	4,793	-0.25(-1.08%)
Apr 02, 2024	23.42	23.44	23.25	23.25	4,622	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.