Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.52	12.17	11.39	12.17	440,802	+0.75(+6.57%)
Apr 25, 2024	11.03	11.49	10.82	11.42	464,930	+0.31(+2.79%)
Apr 24, 2024	11.72	11.85	11.01	11.11	684,539	-0.52(-4.47%)
Apr 23, 2024	11.22	11.97	11.07	11.63	650,610	+0.39(+3.47%)
Apr 22, 2024	11.64	11.75	10.92	11.24	1,009,786	-0.37(-3.19%)
Apr 19, 2024	12.38	12.59	11.56	11.61	837,578	-0.83(-6.67%)
Apr 18, 2024	13.50	13.56	12.16	12.44	884,621	-1.07(-7.92%)
Apr 17, 2024	13.59	14.74	13.39	13.51	910,484	+0.08(+0.60%)
Apr 16, 2024	14.03	14.48	13.28	13.43	1,409,650	-1.25(-8.51%)
Apr 15, 2024	15.54	17.66	14.43	14.68	9,998,056	+2.00(+15.77%)
Apr 12, 2024	13.55	13.73	12.53	12.68	355,168	-0.66(-4.95%)
Apr 11, 2024	13.67	13.74	12.76	13.34	357,386	-0.15(-1.11%)
Apr 10, 2024	13.73	13.96	13.34	13.49	535,434	-0.78(-5.47%)
Apr 09, 2024	13.54	14.40	13.36	14.27	479,856	+0.94(+7.05%)
Apr 08, 2024	13.08	13.63	12.94	13.33	290,850	+0.56(+4.39%)
Apr 05, 2024	13.03	13.12	12.59	12.77	309,722	-0.38(-2.89%)
Apr 04, 2024	13.55	14.03	13.10	13.15	384,202	-0.12(-0.90%)
Apr 03, 2024	12.76	13.28	12.76	13.27	295,451	+0.39(+3.03%)
Apr 02, 2024	12.91	13.06	12.63	12.88	336,582	-0.37(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.