Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Dollar to US Dollar (FOREX: NZD-USD )

0.6328 USD +0.0001 (+0.02%)
Streaming Realtime Price Updated: 6:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6328 0.6329 0.6326 0.6327 3,924 +0.01(+1.08%)
Sep 25, 2024 0.6262 0.6265 0.6258 0.6260 6,451 -0.01(-1.38%)
Sep 24, 2024 0.6340 0.6349 0.6337 0.6348 5,628 +0.01(+1.35%)
Sep 23, 2024 0.6267 0.6268 0.6263 0.6263 4,231 +0.00(+0.40%)
Sep 22, 2024 0.6240 0.6240 0.6235 0.6238 1,634 +0.00(+0.01%)
Sep 20, 2024 0.6239 0.6260 0.6210 0.6238 162,438 -0.00(-0.02%)
Sep 19, 2024 0.6239 0.6242 0.6238 0.6239 6,507 +0.00(+0.47%)
Sep 18, 2024 0.6209 0.6221 0.6206 0.6210 7,197 +0.00(+0.31%)
Sep 17, 2024 0.6184 0.6191 0.6184 0.6191 3,845 -0.00(-0.16%)
Sep 16, 2024 0.6201 0.6201 0.6198 0.6201 3,328 +0.00(+0.61%)
Sep 15, 2024 0.6171 0.6164 0.6159 0.6163 2,302 +0.00(+0.25%)
Sep 13, 2024 0.6182 0.6194 0.6148 0.6148 122,560 -0.00(-0.63%)
Sep 12, 2024 0.6182 0.6187 0.6182 0.6187 4,061 +0.01(+0.83%)
Sep 11, 2024 0.6137 0.6140 0.6136 0.6136 4,219 -0.00(-0.26%)
Sep 10, 2024 0.6150 0.6152 0.6147 0.6152 3,852 +0.00(+0.11%)
Sep 09, 2024 0.6145 0.6151 0.6145 0.6145 3,797 -0.00(-0.45%)
Sep 08, 2024 0.6177 0.6176 0.6171 0.6172 2,288 -0.00(-0.03%)
Sep 06, 2024 0.6224 0.6254 0.6156 0.6175 150,858 -0.00(-0.76%)
Sep 05, 2024 0.6224 0.6225 0.6221 0.6222 4,830 +0.00(+0.43%)
Sep 04, 2024 0.6199 0.6200 0.6195 0.6195 3,685 +0.00(+0.10%)
Sep 03, 2024 0.6187 0.6190 0.6182 0.6189 5,551 -0.00(-0.59%)
Sep 02, 2024 0.6235 0.6234 0.6225 0.6225 3,893 -0.00(-0.39%)
Sep 01, 2024 0.6245 0.6253 0.6246 0.6249 1,460 -0.00(-0.00%)
Aug 30, 2024 0.6259 0.6274 0.6230 0.6250 127,098 -0.00(-0.22%)
Aug 29, 2024 0.6259 0.6264 0.6256 0.6263 5,276 +0.00(+0.22%)
Aug 28, 2024 0.6245 0.6250 0.6243 0.6250 4,354 +0.00(+0.06%)
Aug 27, 2024 0.6253 0.6254 0.6245 0.6246 5,470 +0.00(+0.62%)
Aug 26, 2024 0.6204 0.6209 0.6204 0.6208 6,258 -0.00(-0.25%)
Aug 25, 2024 0.6223 0.6232 0.6221 0.6224 2,594 -0.00(-0.17%)
Aug 23, 2024 0.6136 0.6237 0.6137 0.6235 133,085 +0.01(+1.47%)
Aug 22, 2024 0.6136 0.6145 0.6137 0.6144 5,302 -0.00(-0.33%)
Aug 21, 2024 0.6157 0.6164 0.6156 0.6164 4,563 +0.00(+0.11%)
Aug 20, 2024 0.6154 0.6158 0.6153 0.6158 5,031 +0.00(+0.71%)
Aug 19, 2024 0.6112 0.6116 0.6111 0.6114 3,963 +0.01(+0.92%)
Aug 18, 2024 0.6040 0.6059 0.6048 0.6059 2,433 +0.00(+0.07%)
Aug 16, 2024 0.5987 0.6055 0.5978 0.6054 104,708 +0.01(+1.15%)
Aug 15, 2024 0.5987 0.5989 0.5981 0.5986 5,210 -0.00(-0.17%)
Aug 14, 2024 0.5998 0.6003 0.5996 0.5996 4,761 -0.01(-1.39%)
Aug 13, 2024 0.6078 0.6080 0.6072 0.6080 6,332 +0.01(+0.94%)
Aug 12, 2024 0.6021 0.6026 0.6018 0.6024 6,140 +0.00(+0.50%)
Aug 11, 2024 0.6001 0.6000 0.5991 0.5994 2,139 -0.00(-0.08%)
Aug 09, 2024 0.6014 0.6035 0.5994 0.5999 146,588 -0.00(-0.16%)
Aug 08, 2024 0.6014 0.6015 0.6007 0.6008 7,773 +0.00(+0.30%)
Aug 07, 2024 0.5994 0.5996 0.5990 0.5990 8,923 +0.00(+0.22%)
Aug 06, 2024 0.5954 0.5992 0.5940 0.5977 12,388 +0.00(+0.38%)
Aug 05, 2024 0.5941 0.5958 0.5938 0.5954 10,194 +0.00(+0.07%)
Aug 04, 2024 0.5963 0.5958 0.5941 0.5950 3,914 -0.00(-0.12%)
Aug 02, 2024 0.5949 0.5984 0.5931 0.5957 182,651 +0.00(+0.28%)
Aug 01, 2024 0.5949 0.5948 0.5940 0.5941 6,652 -0.00(-0.20%)
Jul 31, 2024 0.5951 0.5957 0.5951 0.5952 3,391 +0.00(+0.81%)
Jul 30, 2024 0.5903 0.5906 0.5903 0.5905 5,959 +0.00(+0.41%)
Jul 29, 2024 0.5875 0.5882 0.5877 0.5881 3,885 -0.00(-0.15%)
Jul 28, 2024 0.5895 0.5896 0.5887 0.5890 1,746 +0.00(+0.03%)
Jul 26, 2024 0.5887 0.5906 0.5883 0.5888 106,626 -0.00(-0.02%)
Jul 25, 2024 0.5887 0.5889 0.5885 0.5889 4,362 -0.00(-0.64%)
Jul 24, 2024 0.5930 0.5932 0.5926 0.5927 4,447 -0.00(-0.47%)
Jul 23, 2024 0.5956 0.5957 0.5953 0.5955 4,715 -0.00(-0.40%)
Jul 22, 2024 0.5979 0.5980 0.5976 0.5978 4,150 -0.00(-0.78%)
Jul 21, 2024 0.6013 0.6027 0.6013 0.6025 2,079 +0.00(+0.27%)
Jul 19, 2024 0.6046 0.6047 0.6006 0.6009 111,017 -0.00(-0.57%)
Jul 18, 2024 0.6046 0.6047 0.6043 0.6044 3,732 -0.00(-0.59%)
Jul 17, 2024 0.6082 0.6083 0.6079 0.6080 5,249 +0.00(+0.32%)
Jul 16, 2024 0.6050 0.6070 0.6037 0.6060 12,128 -0.00(-0.26%)
Jul 15, 2024 0.6075 0.6077 0.6071 0.6076 3,606 -0.00(-0.30%)
Jul 14, 2024 0.6110 0.6111 0.6093 0.6094 2,473 -0.00(-0.39%)
Jul 12, 2024 0.6096 0.6126 0.6077 0.6118 128,513 +0.00(+0.51%)
Jul 11, 2024 0.6096 0.6095 0.6083 0.6087 5,505 -0.00(-0.03%)
Jul 10, 2024 0.6082 0.6089 0.6079 0.6089 3,438 -0.00(-0.64%)
Jul 09, 2024 0.6126 0.6128 0.6125 0.6128 4,172 -0.00(-0.03%)
Jul 08, 2024 0.6127 0.6130 0.6125 0.6130 3,113 -0.00(-0.21%)
Jul 07, 2024 0.6137 0.6148 0.6139 0.6143 1,984 -0.00(-0.04%)
Jul 05, 2024 0.6115 0.6149 0.6109 0.6145 115,019 +0.00(+0.47%)
Jul 04, 2024 0.6115 0.6119 0.6115 0.6117 3,151 +0.00(+0.21%)
Jul 03, 2024 0.6103 0.6106 0.6102 0.6104 3,004 +0.00(+0.34%)
Jul 02, 2024 0.6078 0.6084 0.6076 0.6083 3,265 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.