Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

19.73 MXN -0.12 (-0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 19.85 19.87 19.62 19.73 69,336 -0.13(-0.65%)
Aug 29, 2024 19.85 19.86 19.84 19.86 2,060 +0.16(+0.82%)
Aug 28, 2024 19.64 19.70 19.64 19.70 2,839 -0.09(-0.47%)
Aug 27, 2024 19.76 19.79 19.77 19.79 2,010 +0.39(+2.00%)
Aug 26, 2024 19.41 19.42 19.40 19.40 1,718 +0.10(+0.53%)
Aug 25, 2024 19.14 19.30 19.11 19.30 1,760 +0.19(+0.99%)
Aug 23, 2024 19.52 19.53 19.02 19.11 67,865 -0.40(-2.04%)
Aug 22, 2024 19.52 19.52 19.51 19.51 2,138 +0.22(+1.17%)
Aug 21, 2024 19.28 19.29 19.28 19.28 2,260 +0.27(+1.41%)
Aug 20, 2024 18.99 19.02 18.99 19.02 2,592 +0.35(+1.88%)
Aug 19, 2024 18.67 18.68 18.66 18.66 1,695 +0.03(+0.18%)
Aug 18, 2024 18.66 18.67 18.61 18.63 683 -0.01(-0.03%)
Aug 16, 2024 18.65 18.74 18.60 18.64 61,217 -0.02(-0.09%)
Aug 15, 2024 18.65 18.66 18.65 18.65 2,349 -0.17(-0.89%)
Aug 14, 2024 18.80 18.83 18.80 18.82 2,365 -0.18(-0.97%)
Aug 13, 2024 19.03 19.04 19.00 19.01 1,897 -0.05(-0.28%)
Aug 12, 2024 19.07 19.08 19.06 19.06 1,452 +0.24(+1.25%)
Aug 11, 2024 18.83 18.85 18.80 18.82 582 -0.01(-0.03%)
Aug 09, 2024 18.87 18.92 18.78 18.83 69,806 -0.06(-0.32%)
Aug 08, 2024 18.87 18.91 18.87 18.89 2,505 -0.42(-2.17%)
Aug 07, 2024 19.29 19.31 19.27 19.31 2,770 -0.26(-1.33%)
Aug 06, 2024 19.59 19.58 19.56 19.57 2,713 +0.30(+1.55%)
Aug 05, 2024 19.36 19.36 19.23 19.27 2,844 -0.03(-0.16%)
Aug 04, 2024 19.12 19.32 19.14 19.30 2,036 +0.13(+0.66%)
Aug 02, 2024 18.86 19.19 18.87 19.18 81,861 +0.26(+1.36%)
Aug 01, 2024 18.86 18.94 18.87 18.92 3,967 +0.29(+1.56%)
Jul 31, 2024 18.62 18.64 18.61 18.63 2,748 -0.13(-0.67%)
Jul 30, 2024 18.76 18.77 18.75 18.75 2,522 +0.07(+0.37%)
Jul 29, 2024 18.63 18.69 18.64 18.68 2,777 +0.25(+1.35%)
Jul 28, 2024 18.42 18.46 18.43 18.43 1,045 -0.03(-0.14%)
Jul 26, 2024 18.45 18.50 18.31 18.46 65,320 +0.00(+0.02%)
Jul 25, 2024 18.45 18.47 18.45 18.46 2,756 +0.09(+0.48%)
Jul 24, 2024 18.36 18.37 18.36 18.37 2,483 +0.21(+1.14%)
Jul 23, 2024 18.15 18.17 18.16 18.16 2,818 +0.22(+1.21%)
Jul 22, 2024 17.95 17.95 17.94 17.95 2,555 -0.03(-0.16%)
Jul 21, 2024 18.00 18.07 17.95 17.98 1,606 -0.07(-0.39%)
Jul 19, 2024 17.97 18.11 17.82 18.05 58,909 +0.09(+0.49%)
Jul 18, 2024 17.97 17.97 17.95 17.96 3,044 +0.24(+1.38%)
Jul 17, 2024 17.70 17.71 17.70 17.71 2,962 +0.05(+0.30%)
Jul 16, 2024 17.67 17.66 17.66 17.66 2,394 -0.07(-0.41%)
Jul 15, 2024 17.75 17.75 17.73 17.73 2,782 +0.04(+0.24%)
Jul 14, 2024 17.66 17.71 17.66 17.69 1,624 +0.07(+0.40%)
Jul 12, 2024 17.77 17.80 17.61 17.62 58,616 -0.13(-0.71%)
Jul 11, 2024 17.77 17.77 17.74 17.74 2,476 -0.09(-0.53%)
Jul 10, 2024 17.84 17.84 17.84 17.84 2,264 -0.06(-0.33%)
Jul 09, 2024 17.91 17.92 17.90 17.90 2,722 -0.10(-0.57%)
Jul 08, 2024 18.01 18.01 18.00 18.00 2,494 -0.10(-0.57%)
Jul 07, 2024 18.10 18.11 18.09 18.10 951 -0.00(-0.02%)
Jul 05, 2024 18.10 18.19 18.00 18.11 55,405 +0.02(+0.09%)
Jul 04, 2024 18.10 18.10 18.09 18.09 2,259 -0.09(-0.52%)
Jul 03, 2024 18.18 18.19 18.18 18.19 2,253 -0.08(-0.45%)
Jul 02, 2024 18.26 18.27 18.26 18.27 2,464 -0.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.