Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX:CHF-USD)

1.193 USD -0.010 (-0.82%)
Streaming Realtime Price Updated: 3:07 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2025 1.199 1.200 1.198 1.199 8,855 -0.00(-0.26%)
May 09, 2025 1.202 1.209 1.199 1.203 350,189 +0.00(+0.01%)
May 08, 2025 1.202 1.204 1.202 1.202 5,617 -0.01(-0.97%)
May 07, 2025 1.214 1.215 1.214 1.214 6,101 +0.00(+0.32%)
May 06, 2025 1.217 1.217 1.210 1.210 11,224 -0.01(-0.50%)
May 05, 2025 1.216 1.217 1.215 1.216 5,950 +0.00(+0.41%)
May 04, 2025 1.210 1.212 1.210 1.211 6,783 +0.00(+0.18%)
May 02, 2025 1.206 1.219 1.202 1.209 436,223 +0.00(+0.25%)
May 01, 2025 1.206 1.207 1.204 1.206 6,055 -0.00(-0.33%)
Apr 30, 2025 1.210 1.211 1.209 1.210 6,454 -0.00(-0.30%)
Apr 29, 2025 1.214 1.215 1.213 1.214 6,797 -0.00(-0.26%)
Apr 28, 2025 1.220 1.219 1.217 1.217 7,086 +0.01(+0.81%)
Apr 27, 2025 1.207 1.208 1.206 1.207 7,197 -0.00(-0.07%)
Apr 25, 2025 1.209 1.210 1.200 1.208 424,580 +0.00(+0.05%)
Apr 24, 2025 1.209 1.209 1.208 1.208 6,463 +0.00(+0.19%)
Apr 23, 2025 1.204 1.208 1.205 1.205 8,293 -0.01(-0.49%)
Apr 22, 2025 1.221 1.214 1.207 1.211 14,638 -0.03(-2.08%)
Apr 21, 2025 1.236 1.238 1.236 1.237 6,991 +0.01(+0.57%)
Apr 20, 2025 1.224 1.230 1.224 1.230 8,840 +0.01(+0.66%)
Apr 17, 2025 1.230 1.222 454,012 -0.01(-0.59%)
Apr 16, 2025 1.230 1.230 1.229 1.229 9,922 +0.01(+0.91%)
Apr 15, 2025 1.215 1.219 1.215 1.218 10,460 -0.01(-0.65%)
Apr 14, 2025 1.227 1.228 1.225 1.226 8,743 +0.00(+0.23%)
Apr 13, 2025 1.219 1.224 1.220 1.223 11,936 -0.00(-0.30%)
Apr 11, 2025 1.214 1.235 1.211 1.227 707,525 +0.01(+1.02%)
Apr 10, 2025 1.214 1.216 1.212 1.214 12,272 +0.05(+3.88%)
Apr 09, 2025 1.166 1.170 1.167 1.169 11,912 -0.01(-1.08%)
Apr 08, 2025 1.180 1.183 1.179 1.182 13,614 +0.02(+1.63%)
Apr 07, 2025 1.163 1.164 1.162 1.163 9,798 -0.01(-0.99%)
Apr 06, 2025 1.162 1.175 1.168 1.174 14,427 +0.01(+1.07%)
Apr 04, 2025 1.164 1.180 1.161 1.162 376,976 -0.00(-0.19%)
Apr 03, 2025 1.164 1.166 1.164 1.164 9,065 +0.03(+2.26%)
Apr 02, 2025 1.134 1.138 1.134 1.138 13,073 +0.01(+0.61%)
Apr 01, 2025 1.132 1.132 1.131 1.131 6,144 +0.00(+0.05%)
Mar 31, 2025 1.131 1.131 1.131 1.131 4,977 -0.01(-0.44%)
Mar 30, 2025 1.136 1.136 1.135 1.136 6,423 +0.00(+0.09%)
Mar 28, 2025 1.134 1.136 1.132 1.135 392,706 +0.00(+0.05%)
Mar 27, 2025 1.134 1.134 1.134 1.134 6,139 +0.00(+0.29%)
Mar 26, 2025 1.132 1.131 1.131 1.131 9,091 -0.00(-0.16%)
Mar 25, 2025 1.133 1.133 1.133 1.133 5,291 +0.00(+0.02%)
Mar 24, 2025 1.132 1.133 1.133 1.133 4,554 +0.00(+0.05%)
Mar 23, 2025 1.133 1.133 1.132 1.132 6,094 -0.00(-0.02%)
Mar 21, 2025 1.134 1.137 1.131 1.132 389,178 -0.00(-0.19%)
Mar 20, 2025 1.134 1.135 1.134 1.135 5,655 -0.01(-0.54%)
Mar 19, 2025 1.139 1.141 1.140 1.141 5,710 -0.00(-0.00%)
Mar 18, 2025 1.141 1.140 1.141 944 +0.01(+0.50%)
Mar 17, 2025 1.135 1.135 1.135 986 +0.00(+0.33%)
Mar 16, 2025 1.130 1.131 1.131 1.131 5,915 +0.00(+0.16%)
Mar 14, 2025 1.133 1.134 1.128 1.130 444,964 -0.00(-0.27%)
Mar 13, 2025 1.133 1.132 1.133 849 -0.00(-0.13%)
Mar 12, 2025 1.134 1.134 1.134 1.134 4,843 +0.00(+0.14%)
Mar 11, 2025 1.133 1.133 1.132 1.132 6,288 -0.00(-0.34%)
Mar 10, 2025 1.135 1.137 1.135 1.136 6,699 -0.00(-0.35%)
Mar 09, 2025 1.135 1.141 1.139 1.140 8,808 +0.00(+0.32%)
Mar 07, 2025 1.131 1.141 1.132 1.137 516,672 +0.00(+0.41%)
Mar 06, 2025 1.131 1.132 1.132 1.132 3,229 +0.01(+0.85%)
Mar 05, 2025 1.123 1.122 1.122 1,077 -0.00(-0.09%)
Mar 04, 2025 1.124 1.125 1.123 1.123 3,149 +0.01(+0.77%)
Mar 03, 2025 1.115 1.115 1.115 1.115 2,209 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.