Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY:MSD)

7.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 7.820 7.831 7.805 7.810 53,027 +0.01(+0.13%)
Jun 04, 2025 7.730 7.830 7.730 7.800 69,382 +0.07(+0.91%)
Jun 03, 2025 7.730 7.740 7.680 7.730 37,905 +0.01(+0.13%)
Jun 02, 2025 7.700 7.720 7.668 7.720 56,292 +0.02(+0.26%)
May 30, 2025 7.680 7.700 7.650 7.700 47,814 +0.02(+0.26%)
May 29, 2025 7.710 7.710 7.630 7.680 58,563 +0.00(+0.00%)
May 28, 2025 7.710 7.730 7.670 7.680 93,458 -0.03(-0.39%)
May 27, 2025 7.580 7.720 7.570 7.710 120,535 +0.15(+1.98%)
May 23, 2025 7.570 7.588 7.520 7.560 70,899 -0.04(-0.53%)
May 22, 2025 7.560 7.600 7.535 7.600 68,722 +0.05(+0.66%)
May 21, 2025 7.590 7.600 7.520 7.550 50,399 -0.05(-0.66%)
May 20, 2025 7.570 7.620 7.570 7.600 44,051 +0.03(+0.40%)
May 19, 2025 7.570 7.590 7.540 7.570 53,306 -0.02(-0.26%)
May 16, 2025 7.590 7.619 7.540 7.590 82,635 +0.00(+0.00%)
May 15, 2025 7.590 7.590 7.550 7.590 35,665 +0.02(+0.26%)
May 14, 2025 7.630 7.630 7.540 7.570 45,436 -0.05(-0.66%)
May 13, 2025 7.570 7.633 7.565 7.620 81,232 +0.09(+1.20%)
May 12, 2025 7.530 7.600 7.530 7.530 38,629 +0.03(+0.40%)
May 09, 2025 7.470 7.540 7.445 7.500 65,079 +0.05(+0.67%)
May 08, 2025 7.510 7.535 7.420 7.450 103,669 -0.04(-0.53%)
May 07, 2025 7.480 7.530 7.470 7.490 108,285 -0.06(-0.79%)
May 06, 2025 7.520 7.619 7.485 7.550 90,103 +0.03(+0.40%)
May 05, 2025 7.520 7.570 7.510 7.520 129,151 -0.08(-1.05%)
May 02, 2025 7.690 7.690 7.600 7.600 63,099 -0.07(-0.91%)
May 01, 2025 7.700 7.725 7.605 7.670 49,565 +0.02(+0.26%)
Apr 30, 2025 7.670 7.670 7.620 7.650 51,874 -0.03(-0.46%)
Apr 29, 2025 7.630 7.700 7.610 7.685 50,809 +0.07(+0.99%)
Apr 28, 2025 7.620 7.660 7.574 7.610 46,689 -0.04(-0.52%)
Apr 25, 2025 7.590 7.720 7.500 7.650 97,586 +0.07(+0.92%)
Apr 24, 2025 7.570 7.678 7.530 7.580 97,003 +0.03(+0.40%)
Apr 23, 2025 7.550 7.630 7.500 7.550 107,087 +0.14(+1.89%)
Apr 22, 2025 7.290 7.440 7.290 7.410 71,529 +0.18(+2.49%)
Apr 21, 2025 7.420 7.465 7.201 7.230 152,848 -0.19(-2.56%)
Apr 17, 2025 7.400 7.470 7.351 7.420 146,659 +0.03(+0.41%)
Apr 16, 2025 7.410 7.520 7.320 7.390 48,923 +0.00(+0.00%)
Apr 15, 2025 7.350 7.437 7.315 7.390 104,494 +0.11(+1.51%)
Apr 14, 2025 7.250 7.320 7.202 7.280 104,260 +0.12(+1.68%)
Apr 11, 2025 7.150 7.235 7.130 7.160 66,573 +0.03(+0.42%)
Apr 10, 2025 7.270 7.270 7.000 7.130 95,408 -0.17(-2.33%)
Apr 09, 2025 7.100 7.394 6.910 7.300 174,279 +0.17(+2.38%)
Apr 08, 2025 7.070 7.240 7.070 7.130 122,387 +0.07(+0.99%)
Apr 07, 2025 7.250 7.350 7.060 7.060 147,908 -0.29(-3.95%)
Apr 04, 2025 7.700 7.780 7.250 7.350 254,223 -0.42(-5.41%)
Apr 03, 2025 7.900 7.960 7.710 7.770 221,576 -0.21(-2.63%)
Apr 02, 2025 8.100 8.100 7.976 7.980 43,361 -0.12(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.